Breaking News

Infleqtion Inc (INFQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.550 -0.930 -9.81%

16/10 - Closed. Currency in USD

After Hours

8.600

+0.050

+0.585%

1:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 11,191,279
Bid/Ask: 0.000 / 0.000
Day's Range: 8.420 - 9.290

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Infleqtion Option Chain

Get free option data for INFQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infleqtion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.3	0	1.00	0	0%	0	0.05	0
INFQ Call 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolINFQ\|20261023\|1.00C Delta0.9813 Imp Vol13.5575 Bid7.3 Gamma0.0029 Theoretical7.8 Ask8.3 Theta-0.0524 Intrinsic Value7.55 Volume0 Vega0.0005 Time Value-7.55 Open Interest1 Rho0.0001 Delta / Theta-18.7205 INFQ Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolINFQ\|20261023\|1.00P Delta-0.0058 Imp Vol7.8087 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-7.55 Volume0 Vega0.0002 Time Value7.55 Open Interest0 Rho0 Delta / Theta0.533
0	0%	6.1	7.3	0	2.00	0	0%	0	0.35	0
INFQ Call 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolINFQ\|20261023\|2.00C Delta0.971 Imp Vol7.694 Bid6.1 Gamma0.0073 Theoretical6.7 Ask7.3 Theta-0.0432 Intrinsic Value6.55 Volume0 Vega0.0008 Time Value-6.55 Open Interest0 Rho0.0003 Delta / Theta-22.5007 INFQ Put 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolINFQ\|20261023\|2.00P Delta-0.0304 Imp Vol7.9002 Bid0 Gamma0.0074 Theoretical0.17 Ask0.35 Theta-0.0459 Intrinsic Value-6.55 Volume0 Vega0.0008 Time Value6.55 Open Interest0 Rho-0.0001 Delta / Theta0.6627
0	0%	5.1	6.3	0	3.00	0	0%	0	0.35	0
INFQ Call 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolINFQ\|20261023\|3.00C Delta0.9581 Imp Vol5.6517 Bid5.1 Gamma0.0134 Theoretical5.7 Ask6.3 Theta-0.043 Intrinsic Value5.55 Volume0 Vega0.0011 Time Value-5.55 Open Interest0 Rho0.0005 Delta / Theta-22.2855 INFQ Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolINFQ\|20261023\|3.00P Delta-0.0442 Imp Vol5.8106 Bid0 Gamma0.0136 Theoretical0.18 Ask0.35 Theta-0.0459 Intrinsic Value-5.55 Volume0 Vega0.0011 Time Value5.55 Open Interest0 Rho-0.0001 Delta / Theta0.965
					8.55	Price @ Oct 16, 2026 20:10 GMT
0.18	-67.27%	0.2	0.25	107	9.00	0.6	140%	0.55	0.8	60
INFQ Call 9.00 Exp: Oct 23, 2026 Last: 0.18 Chg.: -67.27% SymbolINFQ\|20261023\|9.00C Delta0.3523 Imp Vol0.8527 Bid0.2 Gamma0.3682 Theoretical0.23 Ask0.25 Theta-0.027 Intrinsic Value-0.45 Volume107 Vega0.0044 Time Value0.63 Open Interest542 Rho0.0005 Delta / Theta-13.03 INFQ Put 9.00 Exp: Oct 23, 2026 Last: 0.6 Chg.: 140% SymbolINFQ\|20261023\|9.00P Delta-0.6505 Imp Vol0.8436 Bid0.55 Gamma0.3719 Theoretical0.68 Ask0.8 Theta-0.0258 Intrinsic Value0.45 Volume60 Vega0.0044 Time Value0.15 Open Interest60 Rho-0.001 Delta / Theta25.188
0.09	-77.5%	0.05	0.15	271	9.50	0.65	8.33%	0.85	1.45	21
INFQ Call 9.50 Exp: Oct 23, 2026 Last: 0.09 Chg.: -77.5% SymbolINFQ\|20261023\|9.50C Delta0.1941 Imp Vol0.8299 Bid0.05 Gamma0.2801 Theoretical0.1 Ask0.15 Theta-0.0194 Intrinsic Value-0.95 Volume271 Vega0.0033 Time Value1.04 Open Interest240 Rho0.0003 Delta / Theta-9.9828 INFQ Put 9.50 Exp: Oct 23, 2026 Last: 0.65 Chg.: 8.33% SymbolINFQ\|20261023\|9.50P Delta-0.7334 Imp Vol1.0964 Bid0.85 Gamma0.254 Theoretical1.15 Ask1.45 Theta-0.0298 Intrinsic Value0.95 Volume21 Vega0.0039 Time Value-0.3 Open Interest98 Rho-0.0011 Delta / Theta24.6247
0.05	-72.22%	0	0.1	50	10.00	1.55	51.96%	1.25	1.7	20
INFQ Call 10.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -72.22% SymbolINFQ\|20261023\|10.00C Delta0.1065 Imp Vol0.869 Bid0 Gamma0.1788 Theoretical0.05 Ask0.1 Theta-0.0136 Intrinsic Value-1.45 Volume50 Vega0.0022 Time Value1.5 Open Interest102 Rho0.0002 Delta / Theta-7.844 INFQ Put 10.00 Exp: Oct 23, 2026 Last: 1.55 Chg.: 51.96% SymbolINFQ\|20261023\|10.00P Delta-0.9451 Imp Vol0.6996 Bid1.25 Gamma0.1369 Theoretical1.48 Ask1.7 Theta-0.006 Intrinsic Value1.45 Volume20 Vega0.0013 Time Value0.1 Open Interest921 Rho-0.001 Delta / Theta158.2287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INFQ Comments

Write your thoughts about Infleqtion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFQ	8.550	-0.930	-9.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M