Breaking News

Ingevity Corp (NGVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.26 +0.95 +1.37%

18:01:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 73,917
Bid/Ask: 0.00 / 0.00
Day's Range: 68.93 - 70.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ingevity Option Chain

Get free option data for NGVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingevity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	26	0	47.50	0	0%	0	5	0
NGVT Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|47.50C Delta0.9848 Imp Vol2.644 Bid21.5 Gamma0.0028 Theoretical23.75 Ask26 Theta-0.1383 Intrinsic Value22.92 Volume0 Vega0.002 Time Value-22.92 Open Interest0 Rho0.0025 Delta / Theta-7.1224 NGVT Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|47.50P Delta-0.1286 Imp Vol5.9952 Bid0 Gamma0.0066 Theoretical2.5 Ask5 Theta-1.6563 Intrinsic Value-22.92 Volume0 Vega0.0111 Time Value22.92 Open Interest0 Rho-0.0006 Delta / Theta0.0776
0	0%	18.8	23.5	0	50.00	0	0%	0	5	0
NGVT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|50.00C Delta1 Imp Vol1.2173 Bid18.8 Gamma0 Theoretical21.17 Ask23.5 Theta-0.0052 Intrinsic Value20.42 Volume0 Vega0 Time Value-20.42 Open Interest0 Rho0.0027 Delta / Theta-191.4538 NGVT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|50.00P Delta-0.1408 Imp Vol5.4524 Bid0 Gamma0.0078 Theoretical2.5 Ask5 Theta-1.6032 Intrinsic Value-20.42 Volume0 Vega0.0118 Time Value20.42 Open Interest0 Rho-0.0006 Delta / Theta0.0878
0	0%	14	18.5	0	55.00	0	0%	0	5	0
NGVT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|55.00C Delta0.9783 Imp Vol1.782 Bid14 Gamma0.0055 Theoretical16.25 Ask18.5 Theta-0.127 Intrinsic Value15.42 Volume0 Vega0.0027 Time Value-15.42 Open Interest0 Rho0.0029 Delta / Theta-7.7042 NGVT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|55.00P Delta-0.1708 Imp Vol4.4248 Bid0 Gamma0.0109 Theoretical2.5 Ask5 Theta-1.4778 Intrinsic Value-15.42 Volume0 Vega0.0134 Time Value15.42 Open Interest0 Rho-0.0007 Delta / Theta0.1156
					70.42	Price @ Aug 21, 2026 15:56 GMT
0	0%	0.1	5	0	72.50	0	0%	0	5	0
NGVT Call 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|72.50C Delta0.4556 Imp Vol1.4949 Bid0.1 Gamma0.0504 Theoretical2.55 Ask5 Theta-0.7834 Intrinsic Value-2.08 Volume0 Vega0.0209 Time Value2.08 Open Interest1 Rho0.0016 Delta / Theta-0.5816 NGVT Put 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|72.50P Delta-0.6069 Imp Vol0.8286 Bid0 Gamma0.0887 Theoretical2.5 Ask5 Theta-0.4157 Intrinsic Value2.08 Volume0 Vega0.0203 Time Value-2.08 Open Interest1 Rho-0.0021 Delta / Theta1.46
0	0%	0	5	0	75.00	0	0%	1.5	6	0
NGVT Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|75.00C Delta0.3829 Imp Vol1.9179 Bid0 Gamma0.0378 Theoretical2.5 Ask5 Theta-0.9663 Intrinsic Value-4.58 Volume0 Vega0.0201 Time Value4.58 Open Interest0 Rho0.0014 Delta / Theta-0.3963 NGVT Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|75.00P Delta-0.9784 Imp Vol0.3589 Bid1.5 Gamma0.0282 Theoretical3.85 Ask6 Theta-0.0212 Intrinsic Value4.58 Volume0 Vega0.0027 Time Value-4.58 Open Interest0 Rho-0.0016 Delta / Theta46.1623
0	0%	0	5	0	77.50	0	0%	4	6.8	0
NGVT Call 77.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|77.50C Delta0.3393 Imp Vol2.3024 Bid0 Gamma0.0302 Theoretical2.5 Ask5 Theta-1.1121 Intrinsic Value-7.08 Volume0 Vega0.0193 Time Value7.08 Open Interest0 Rho0.0012 Delta / Theta-0.3051 NGVT Put 77.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260821\|77.50P Delta-0.9849 Imp Vol0.5401 Bid4 Gamma0.0138 Theoretical6.35 Ask6.8 Theta-0.0238 Intrinsic Value7.08 Volume0 Vega0.002 Time Value-7.08 Open Interest1 Rho-0.0016 Delta / Theta41.4363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NGVT Comments

Write your thoughts about Ingevity Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	53,191.0	+428.7	+0.81%
US 500	7,687.3	+45.6	+0.60%
US Tech 100	29,346.7	+133.5	+0.46%
DAX Futures	26,176.0	+115.0	+0.44%
Dollar Index	98.720	-0.093	-0.09%

Gold	4,674.66	+103.26	+2.26%
Silver	69.668	+1.563	+2.29%
Crude Oil WTI	86.87	+0.04	+0.05%
Brent Oil	94.33	+0.55	+0.59%
Natural Gas	2.766	+0.033	+1.21%
Copper	6.5788	+0.1098	+1.70%
US Corn	507.10	+5.10	+1.02%

USD/ZAR	15.9994	-0.1105	-0.69%
EUR/USD	1.1684	+0.0006	+0.05%
GBP/USD	1.3644	+0.0014	+0.10%
USD/JPY	158.93	-0.12	-0.08%
GBP/JPY	216.84	+0.04	+0.02%
USD/CAD	1.3764	-0.0024	-0.17%
AUD/USD	0.7177	+0.0064	+0.90%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NGVT	70.26	+0.95	+1.37%
	Tadawul Media	8,443.61	+60.16	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.02M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.71M
Gold Fields	75,935	+4.73%	3.13M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.71M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.02M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K