Breaking News

Ingevity Corp (NGVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.09 +0.40 +0.55%

09/02 - Closed. Currency in USD

After Hours

73.09

0.00

0.00%

23:49:30 - Real-time Data

Type: Equity

Market: United States

Volume: 237,986
Bid/Ask: 0.00 / 0.00
Day's Range: 71.09 - 73.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ingevity Option Chain

Get free option data for NGVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingevity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	10	0	65.00	0	0%	0	5	0
NGVT Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|65.00C Delta0.7812 Imp Vol0.8221 Bid6.5 Gamma0.0288 Theoretical8.25 Ask10 Theta-0.1422 Intrinsic Value7.16 Volume0 Vega0.0368 Time Value-7.16 Open Interest0 Rho0.0144 Delta / Theta-5.4924 NGVT Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|65.00P Delta-0.3124 Imp Vol1.6899 Bid0 Gamma0.0168 Theoretical5 Ask5 Theta-0.3364 Intrinsic Value-7.16 Volume0 Vega0.0441 Time Value7.16 Open Interest3 Rho-0.0074 Delta / Theta0.9285
0	0%	4.5	8	0	67.50	1.25	1.25%	0	4.9	1
NGVT Call 67.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|67.50C Delta0.7065 Imp Vol0.7588 Bid4.5 Gamma0.0364 Theoretical6.25 Ask8 Theta-0.1524 Intrinsic Value4.66 Volume0 Vega0.0429 Time Value-4.66 Open Interest1 Rho0.0134 Delta / Theta-4.6352 NGVT Put 67.50 Exp: Feb 20, 2026 Last: 1.25 Chg.: 1.25% SymbolNGVT\|20260220\|67.50P Delta-0.2589 Imp Vol0.6083 Bid0 Gamma0.0427 Theoretical1.25 Ask4.9 Theta-0.1097 Intrinsic Value-4.66 Volume1 Vega0.0403 Time Value5.91 Open Interest0 Rho-0.0054 Delta / Theta2.3589
0	0%	2.5	6.5	0	70.00	1.95	1.95%	0	4.9	1
NGVT Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|70.00C Delta0.6089 Imp Vol0.7099 Bid2.5 Gamma0.0434 Theoretical4.5 Ask6.5 Theta-0.1583 Intrinsic Value2.16 Volume0 Vega0.0479 Time Value-2.16 Open Interest10 Rho0.0118 Delta / Theta-3.8457 NGVT Put 70.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 1.95% SymbolNGVT\|20260220\|70.00P Delta-0.3759 Imp Vol0.5677 Bid0 Gamma0.0537 Theoretical1.95 Ask4.9 Theta-0.1195 Intrinsic Value-2.16 Volume1 Vega0.0473 Time Value4.11 Open Interest0 Rho-0.0077 Delta / Theta3.1458
					72.16	Price @ Feb 09, 2026 15:27 GMT
0	0%	1	5	0	72.50	0	0%	1.5	5.4	0
NGVT Call 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|72.50C Delta0.493 Imp Vol0.6614 Bid1 Gamma0.0484 Theoretical3 Ask5 Theta-0.1527 Intrinsic Value-0.34 Volume0 Vega0.0497 Time Value0.34 Open Interest0 Rho0.0098 Delta / Theta-3.2287 NGVT Put 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|72.50P Delta-0.5109 Imp Vol0.6259 Bid1.5 Gamma0.0512 Theoretical3.45 Ask5.4 Theta-0.138 Intrinsic Value0.34 Volume0 Vega0.0497 Time Value-0.34 Open Interest0 Rho-0.0104 Delta / Theta3.703
0	0%	0.1	5	0	75.00	0	0%	2.6	7.5	0
NGVT Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|75.00C Delta0.401 Imp Vol0.7709 Bid0.1 Gamma0.0402 Theoretical2.55 Ask5 Theta-0.1715 Intrinsic Value-2.84 Volume0 Vega0.0482 Time Value2.84 Open Interest0 Rho0.0079 Delta / Theta-2.3388 NGVT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|75.00P Delta-0.6295 Imp Vol0.6396 Bid2.6 Gamma0.0475 Theoretical5.05 Ask7.5 Theta-0.1327 Intrinsic Value2.84 Volume0 Vega0.0471 Time Value-2.84 Open Interest0 Rho-0.0126 Delta / Theta4.7451
0	0%	0	5	0	77.50	0	0%	4.5	9	0
NGVT Call 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|77.50C Delta0.4313 Imp Vol1.4511 Bid0 Gamma0.0217 Theoretical5 Ask5 Theta-0.3257 Intrinsic Value-5.34 Volume0 Vega0.049 Time Value5.34 Open Interest0 Rho0.0078 Delta / Theta-1.3243 NGVT Put 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|77.50P Delta-0.745 Imp Vol0.614 Bid4.5 Gamma0.0422 Theoretical6.75 Ask9 Theta-0.1069 Intrinsic Value5.34 Volume0 Vega0.04 Time Value-5.34 Open Interest0 Rho-0.0141 Delta / Theta6.9669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NGVT Comments

Write your thoughts about Ingevity Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,145.45	-156.03	-0.14%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,144.2	+8.3	+0.02%
US 500	6,963.7	-1.1	-0.02%
US Tech 100	25,246.3	-21.8	-0.09%
DAX Futures	25,052.0	-29.0	-0.12%
Dollar Index	96.780	+0.092	+0.10%

Gold	5,061.44	-17.96	-0.35%
Silver	81.438	-0.796	-0.97%
Crude Oil WTI	64.26	-0.10	-0.16%
Brent Oil	69.01	-0.03	-0.04%
Natural Gas	3.097	-0.041	-1.31%
Copper	5.9078	-0.0547	-0.92%
US Corn	428.90	+0.90	+0.21%

USD/ZAR	15.9421	+0.0523	+0.33%
EUR/USD	1.1908	-0.0008	-0.07%
GBP/USD	1.3670	-0.0021	-0.15%
USD/JPY	155.52	-0.30	-0.19%
GBP/JPY	212.60	-0.65	-0.30%
USD/CAD	1.3563	-0.0007	-0.05%
AUD/USD	0.7070	-0.0021	-0.30%

Nampak	50,686	-345	-0.68%
MTN	19,158	+335	+1.78%
Standard Bank	30,780	-107	-0.35%
FirstRand Ltd	9,337	-24	-0.26%
Capitec	451,261	-1006	-0.22%
African Rainbow Minerals	22,504	-456	-1.99%
Naspers	93,628	-1754	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NGVT	73.09	+0.40	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,158	+1.78%	920.22K
Prosus	85,825	-1.91%	214.51K
Naspers	93,628	-1.84%	191.60K
Anglo American	76,600	+0.81%	175.70K
Valterra Platinum	144,466	+0.93%	131.71K
Gold Fields	87,008	+0.28%	104.54K
AngloGold Ashanti ADR	168,851	+0.75%	81.00K

Name	Last	Chg. %	Vol.
Krugerrand	1,780,030.00	+18.67%	1.00
Labat Africa Ltd	7	+16.67%	1.76K
Krugerrand	725,000.00	+14.17%	0.00K
Alphamin Res	1,660.00	+3.75%	227.00
Mondi	20,203	+3.59%	185.28K
Kap Industrial	211	+2.93%	250.23K
Netcare	9,500	+2.70%	2.61K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,702	-8.74%	40.00
Pick n Pay	2,112	-8.57%	3.08M
York Timber Holdings Ltd	221	-7.53%	19.95K
Mustek Ltd	1,450	-3.97%	1.25K
Calgro M3 Holdings Ltd	495	-3.88%	1.70K
Boxer Retail	7,007.00	-3.18%	74.25K
Orion Gold NL	38	-2.56%	25.94M