Breaking News

Insperity Inc (NSP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.56 +1.08 +2.32%

05/10 - Closed. Currency in USD

After Hours

47.56

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 297,509
Bid/Ask: 0.00 / 0.00
Day's Range: 45.66 - 47.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Insperity Option Chain

Get free option data for NSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insperity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	38.1	0	10.00	0	0%	0	0.25	0
NSP Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|10.00C Delta0.9979 Imp Vol3.6412 Bid36.2 Gamma0.0002 Theoretical37.77 Ask38.1 Theta-0.0068 Intrinsic Value37.63 Volume0 Vega0.0005 Time Value-37.63 Open Interest0 Rho0.0008 Delta / Theta-145.9134 NSP Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|10.00P Delta-0.0079 Imp Vol4.4397 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0362 Intrinsic Value-37.63 Volume0 Vega0.0018 Time Value37.63 Open Interest0 Rho-0.0001 Delta / Theta0.2177
0	0%	33.1	35.7	0	12.50	0	0%	0	2.15	0
NSP Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|12.50C Delta0.9976 Imp Vol3.1256 Bid33.1 Gamma0.0003 Theoretical35.27 Ask35.7 Theta-0.0067 Intrinsic Value35.13 Volume0 Vega0.0005 Time Value-35.13 Open Interest0 Rho0.0009 Delta / Theta-148.4091 NSP Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|12.50P Delta-0.0351 Imp Vol5.9845 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1748 Intrinsic Value-35.13 Volume0 Vega0.0064 Time Value35.13 Open Interest79 Rho-0.0008 Delta / Theta0.2011
0	0%	30.6	33.1	0	15.00	0	0%	0	2.15	0
NSP Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|15.00C Delta0.997 Imp Vol2.7079 Bid30.6 Gamma0.0004 Theoretical32.77 Ask33.1 Theta-0.0072 Intrinsic Value32.63 Volume0 Vega0.0007 Time Value-32.63 Open Interest0 Rho0.0013 Delta / Theta-138.295 NSP Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|15.00P Delta-0.0416 Imp Vol5.216 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1749 Intrinsic Value-32.63 Volume0 Vega0.0074 Time Value32.63 Open Interest32 Rho-0.0008 Delta / Theta0.238
					47.63	Price @ Oct 05, 2026 20:09 GMT
0	0%	0.25	1.3	0	50.00	0	0%	2.9	4.8	0
NSP Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|50.00C Delta0.3093 Imp Vol0.4923 Bid0.25 Gamma0.0863 Theoretical0.78 Ask1.3 Theta-0.0649 Intrinsic Value-2.37 Volume0 Vega0.0292 Time Value2.37 Open Interest49 Rho0.0038 Delta / Theta-4.7656 NSP Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|50.00P Delta-0.6108 Imp Vol0.7604 Bid2.9 Gamma0.0607 Theoretical3.85 Ask4.8 Theta-0.1101 Intrinsic Value2.37 Volume0 Vega0.0317 Time Value-2.37 Open Interest3 Rho-0.0096 Delta / Theta5.5484
0	0%	0	0.75	0	55.00	0	0%	7	9.6	0
NSP Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|55.00C Delta0.1348 Imp Vol0.6998 Bid0 Gamma0.0374 Theoretical0.37 Ask0.75 Theta-0.057 Intrinsic Value-7.37 Volume0 Vega0.018 Time Value7.37 Open Interest62 Rho0.0017 Delta / Theta-2.3653 NSP Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|55.00P Delta-0.7641 Imp Vol1.006 Bid7 Gamma0.0368 Theoretical8.3 Ask9.6 Theta-0.1165 Intrinsic Value7.37 Volume0 Vega0.0254 Time Value-7.37 Open Interest0 Rho-0.0119 Delta / Theta6.5568
0	0%	0	0.75	0	60.00	0	0%	11.9	14.4	0
NSP Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|60.00C Delta0.1037 Imp Vol0.9786 Bid0 Gamma0.0222 Theoretical0.38 Ask0.75 Theta-0.0663 Intrinsic Value-12.37 Volume0 Vega0.0149 Time Value12.37 Open Interest16 Rho0.0013 Delta / Theta-1.5648 NSP Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNSP\|20261016\|60.00P Delta-0.8224 Imp Vol1.2679 Bid11.9 Gamma0.0247 Theoretical13.15 Ask14.4 Theta-0.1237 Intrinsic Value12.37 Volume0 Vega0.0215 Time Value-12.37 Open Interest0 Rho-0.0129 Delta / Theta6.6506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NSP Comments

Write your thoughts about Insperity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,681.15	-98.41	-0.10%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,332.1	+63.7	+0.12%
US 500	7,782.9	+8.8	+0.11%
US Tech 100	31,114.4	+38.0	+0.12%
DAX Futures	25,478.7	+8.3	+0.03%
Dollar Index	101.885	-0.045	-0.04%

Gold	4,165.67	+8.87	+0.21%
Silver	61.333	+0.033	+0.05%
Crude Oil WTI	89.18	-0.25	-0.28%
Brent Oil	100.22	-2.03	-1.99%
Natural Gas	3.077	+0.007	+0.23%
Copper	6.6420	+0.0020	+0.03%
US Corn	497.25	-0.25	-0.05%

USD/ZAR	16.6473	+0.0155	+0.09%
EUR/USD	1.1221	-0.0001	-0.01%
GBP/USD	1.3223	+0.0004	+0.03%
USD/JPY	157.90	-0.01	-0.01%
GBP/JPY	208.77	-0.02	-0.01%
USD/CAD	1.4261	0.0000	0.00%
AUD/USD	0.6970	-0.0001	-0.01%

Nampak	47,551	+51	+0.11%
MTN	18,416	+39	+0.21%
Standard Bank	29,513	+18	+0.06%
FirstRand Ltd	9,010	+40	+0.45%
Capitec	422,913	-14356	-3.28%
African Rainbow Minerals	15,564	-38	-0.24%
Naspers N	70,604	+1053	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSP	47.56	+1.08	+2.32%
	VanEck Fabless Se.	63.56	+0.34	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,010	+0.45%	9.83M
Gold Fields	59,425	+0.38%	1.99M
Naspers N	70,604	+1.51%	1.22M
Prosus N	66,270	+1.67%	1.10M
Valterra Platinum	127,620	-2.35%	542.60K
AngloGold Ashanti ADR	156,540	-0.61%	514.05K
Capitec	422,913	-3.28%	356.01K

Name	Last	Chg. %	Vol.
Santam	47,500	+19.06%	670.08K
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
Invicta	3,579	+8.42%	3.07K
Canal+	4,820.00	+6.64%	8.00K
Libstar	389	+6.28%	325.00
SPAR	4,554	+5.42%	1.37M

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Primeserv Group Ltd	293	-14.58%	1.00K
Adcorp	585	-8.59%	42.75K
Weaver Fintech	4,599	-5.97%	2.93K
We Buy Cars Holdings	2,554.00	-5.76%	1.28M
E Media Holdings Ltd	190	-5.00%	0.60K
Southern Sun	1,020.00	-4.49%	259.83K