Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

280.19 -10.02 -3.45%

19:49:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 97,089
Bid/Ask: 0.00 / 0.00
Day's Range: 279.56 - 289.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
117.5	0%	109.7	113.5	0	170.00	0	0%	0	4.8	0
IBP Call 170.00 Exp: May 15, 2026 Last: 117.5 Chg.: 0% SymbolIBP\|20260515\|170.00C Delta0.9728 Imp Vol1.6157 Bid109.7 Gamma0.0008 Theoretical111.6 Ask113.5 Theta-0.2171 Intrinsic Value111.3 Volume0 Vega0.0301 Time Value6.2 Open Interest0 Rho0.0328 Delta / Theta-4.4818 IBP Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|170.00P Delta-0.0515 Imp Vol1.9833 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.4638 Intrinsic Value-111.3 Volume0 Vega0.0515 Time Value111.3 Open Interest0 Rho-0.0047 Delta / Theta0.1111
0	0%	104.7	108.8	0	175.00	0.5	0%	0	0.6	0
IBP Call 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|175.00C Delta0.9683 Imp Vol1.5796 Bid104.7 Gamma0.0009 Theoretical106.75 Ask108.8 Theta-0.2421 Intrinsic Value106.3 Volume0 Vega0.0342 Time Value-106.3 Open Interest0 Rho0.0339 Delta / Theta-3.999 IBP Put 175.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolIBP\|20260515\|175.00P Delta-0.0128 Imp Vol1.284 Bid0 Gamma0.0005 Theoretical0.3 Ask0.6 Theta-0.0938 Intrinsic Value-106.3 Volume0 Vega0.0161 Time Value106.8 Open Interest3 Rho-0.0011 Delta / Theta0.1363
0	0%	99.9	103.9	0	180.00	0	0%	0	4.8	0
IBP Call 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|180.00C Delta0.9636 Imp Vol1.5385 Bid99.9 Gamma0.0011 Theoretical101.9 Ask103.9 Theta-0.2653 Intrinsic Value101.3 Volume0 Vega0.0384 Time Value-101.3 Open Interest0 Rho0.0351 Delta / Theta-3.632 IBP Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|180.00P Delta-0.0567 Imp Vol1.7954 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.4529 Intrinsic Value-101.3 Volume0 Vega0.0555 Time Value101.3 Open Interest0 Rho-0.0051 Delta / Theta0.1252
					281.3	Price @ May 04, 2026 17:32 GMT
0	0%	8.2	11.5	0	290.00	8.29	0%	15.9	19.4	0
IBP Call 290.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|290.00C Delta0.42 Imp Vol0.708 Bid8.2 Gamma0.0113 Theoretical9.85 Ask11.5 Theta-0.6135 Intrinsic Value-8.7 Volume0 Vega0.1904 Time Value8.7 Open Interest3 Rho0.0318 Delta / Theta-0.6846 IBP Put 290.00 Exp: May 15, 2026 Last: 8.29 Chg.: 0% SymbolIBP\|20260515\|290.00P Delta-0.5938 Imp Vol0.6342 Bid15.9 Gamma0.0125 Theoretical17.65 Ask19.4 Theta-0.5407 Intrinsic Value8.7 Volume0 Vega0.1888 Time Value-0.41 Open Interest2 Rho-0.0478 Delta / Theta1.0982
29	0%	5	8.5	0	300.00	11.6	0%	22.7	26.5	0
IBP Call 300.00 Exp: May 15, 2026 Last: 29 Chg.: 0% SymbolIBP\|20260515\|300.00C Delta0.3185 Imp Vol0.7149 Bid5 Gamma0.0102 Theoretical6.75 Ask8.5 Theta-0.5657 Intrinsic Value-18.7 Volume0 Vega0.1739 Time Value47.7 Open Interest8 Rho0.0245 Delta / Theta-0.5631 IBP Put 300.00 Exp: May 15, 2026 Last: 11.6 Chg.: 0% SymbolIBP\|20260515\|300.00P Delta-0.7064 Imp Vol0.6363 Bid22.7 Gamma0.0111 Theoretical24.6 Ask26.5 Theta-0.4801 Intrinsic Value18.7 Volume0 Vega0.1675 Time Value-7.1 Open Interest11 Rho-0.0557 Delta / Theta1.4715
6.94	0%	3.4	6	0	310.00	0	0%	30.6	34	0
IBP Call 310.00 Exp: May 15, 2026 Last: 6.94 Chg.: 0% SymbolIBP\|20260515\|310.00C Delta0.2378 Imp Vol0.7341 Bid3.4 Gamma0.0086 Theoretical4.7 Ask6 Theta-0.5034 Intrinsic Value-28.7 Volume0 Vega0.1507 Time Value35.64 Open Interest5 Rho0.0185 Delta / Theta-0.4724 IBP Put 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|310.00P Delta-0.8052 Imp Vol0.6231 Bid30.6 Gamma0.0091 Theoretical32.3 Ask34 Theta-0.3743 Intrinsic Value28.7 Volume0 Vega0.134 Time Value-28.7 Open Interest0 Rho-0.0611 Delta / Theta2.1509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,076.6	-422.4	-0.85%
US 500	7,206.8	-23.3	-0.32%
US Tech 100	27,664.2	-46.2	-0.17%
DAX Futures	24,067.5	-319.5	-1.31%
Dollar Index	98.327	+0.322	+0.33%

Gold	4,532.49	-112.01	-2.41%
Silver	73.293	-3.138	-4.11%
Crude Oil WTI	105.17	+3.23	+3.17%
Brent Oil	113.69	+5.52	+5.10%
Natural Gas	2.865	+0.085	+3.06%
Copper	5.8693	-0.1152	-1.92%
US Corn	485.38	+5.38	+1.12%

USD/ZAR	16.8224	+0.1852	+1.11%
EUR/USD	1.1693	-0.0028	-0.24%
GBP/USD	1.3535	-0.0041	-0.30%
USD/JPY	157.24	+0.18	+0.11%
GBP/JPY	212.81	-0.40	-0.19%
USD/CAD	1.3611	+0.0023	+0.17%
AUD/USD	0.7170	-0.0036	-0.50%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
IBP	280.19	-10.02	-3.45%
273640	12,250	0	0.00%
HU8	0.0370	+0.0005	+1.37%
DEZG	9.740	-0.190	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.11M
MTN	20,888	-0.06%	3.35M
Standard Bank	30,707	-4.19%	3.00M
Gold Fields	70,914	-0.40%	1.22M
Naspers	89,794	+0.02%	1.19M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K
Valterra Platinum	134,800	+0.97%	433.00K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K
Cell C	2,746.00	+5.62%	40.68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	50.00
Adcorp	576	-9.29%	0.31K
Goldrush Holdings Prf	600	-4.76%	122.95K
Sephaku Holdings Ltd	200	-2.44%	20.05K
Brikor	12.00	0.00%	141.23K