Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

189.37 +7.33 +4.03%

20/10 - Closed. Currency in USD

After Hours

189.37

0.00

0.00%

22:32:12 - Real-time Data

Type: Equity

Market: United States

Volume: 346,048
Bid/Ask: 0.00 / 0.00
Day's Range: 182.63 - 190.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.1	62.5	0	130.00	0	0%	0	4.9	0
IBP Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|130.00C Delta0.9753 Imp Vol0.6953 Bid58.1 Gamma0.0015 Theoretical60.3 Ask62.5 Theta-0.0444 Intrinsic Value59.41 Volume0 Vega0.0312 Time Value-59.41 Open Interest0 Rho0.1059 Delta / Theta-21.9436 IBP Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|130.00P Delta-0.0815 Imp Vol1.0501 Bid0 Gamma0.0026 Theoretical2.45 Ask4.9 Theta-0.1397 Intrinsic Value-59.41 Volume0 Vega0.0833 Time Value59.41 Open Interest2 Rho-0.014 Delta / Theta0.5838
0	0%	53.4	56.9	0	135.00	0	0%	0	4.9	0
IBP Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|135.00C Delta0.9824 Imp Vol0.5765 Bid53.4 Gamma0.0013 Theoretical55.15 Ask56.9 Theta-0.0317 Intrinsic Value54.41 Volume0 Vega0.0232 Time Value-54.41 Open Interest0 Rho0.1114 Delta / Theta-30.9749 IBP Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|135.00P Delta-0.0879 Imp Vol0.9687 Bid0 Gamma0.003 Theoretical2.45 Ask4.9 Theta-0.1362 Intrinsic Value-54.41 Volume0 Vega0.0882 Time Value54.41 Open Interest0 Rho-0.015 Delta / Theta0.6455
0	0%	48.6	52.5	0	140.00	0	0%	0.05	5	0
IBP Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|140.00C Delta0.9601 Imp Vol0.6297 Bid48.6 Gamma0.0024 Theoretical50.55 Ask52.5 Theta-0.0579 Intrinsic Value49.41 Volume0 Vega0.0468 Time Value-49.41 Open Interest0 Rho0.1117 Delta / Theta-16.5918 IBP Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|140.00P Delta-0.0967 Imp Vol0.8974 Bid0.05 Gamma0.0035 Theoretical2.53 Ask5 Theta-0.1352 Intrinsic Value-49.41 Volume0 Vega0.0946 Time Value49.41 Open Interest0 Rho-0.0163 Delta / Theta0.7151
					189.41	Price @ Oct 20, 2026 20:02 GMT
9.57	0%	12.3	13.6	0	190.00	0	0%	11.9	14.5	0
IBP Call 190.00 Exp: Nov 20, 2026 Last: 9.57 Chg.: 0% SymbolIBP\|20261120\|190.00C Delta0.5352 Imp Vol0.5858 Bid12.3 Gamma0.0123 Theoretical12.95 Ask13.6 Theta-0.2147 Intrinsic Value-0.59 Volume0 Vega0.2194 Time Value10.16 Open Interest2 Rho0.0752 Delta / Theta-2.4929 IBP Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|190.00P Delta-0.4647 Imp Vol0.6014 Bid11.9 Gamma0.012 Theoretical13.2 Ask14.5 Theta-0.2051 Intrinsic Value0.59 Volume0 Vega0.2194 Time Value-0.59 Open Interest2 Rho-0.0737 Delta / Theta2.266
0	0%	10	11.3	0	195.00	0	0%	14.7	17	0
IBP Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|195.00C Delta0.4738 Imp Vol0.5803 Bid10 Gamma0.0124 Theoretical10.65 Ask11.3 Theta-0.2124 Intrinsic Value-5.59 Volume0 Vega0.2198 Time Value5.59 Open Interest2 Rho0.0673 Delta / Theta-2.2306 IBP Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|195.00P Delta-0.5252 Imp Vol0.594 Bid14.7 Gamma0.0122 Theoretical15.85 Ask17 Theta-0.2019 Intrinsic Value5.59 Volume0 Vega0.2198 Time Value-5.59 Open Interest0 Rho-0.0824 Delta / Theta2.6018
8.4	15.86%	8.1	9.4	1	200.00	0	0%	17.8	19.9	0
IBP Call 200.00 Exp: Nov 20, 2026 Last: 8.4 Chg.: 15.86% SymbolIBP\|20261120\|200.00C Delta0.4146 Imp Vol0.5797 Bid8.1 Gamma0.0122 Theoretical8.75 Ask9.4 Theta-0.2071 Intrinsic Value-10.59 Volume1 Vega0.2153 Time Value18.99 Open Interest7 Rho0.0593 Delta / Theta-2.0013 IBP Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|200.00P Delta-0.5846 Imp Vol0.5893 Bid17.8 Gamma0.012 Theoretical18.85 Ask19.9 Theta-0.195 Intrinsic Value10.59 Volume0 Vega0.2152 Time Value-10.59 Open Interest0 Rho-0.0899 Delta / Theta2.9981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,570.8	+73.4	+0.14%
US 500	7,742.2	+29.4	+0.38%
US Tech 100	29,762.8	+272.5	+0.92%
DAX Futures	25,588.5	-17.0	-0.07%
Dollar Index	101.522	-0.008	-0.01%

Gold	4,146.84	+4.24	+0.10%
Silver	58.190	+0.190	+0.33%
Crude Oil WTI	97.96	+0.14	+0.14%
Brent Oil	109.16	-0.39	-0.36%
Natural Gas	3.001	+0.041	+1.39%
Copper	6.6178	+0.0178	+0.27%
US Corn	461.75	+0.25	+0.05%

USD/ZAR	16.3893	+0.0069	+0.04%
EUR/USD	1.1232	-0.0005	-0.04%
GBP/USD	1.3375	-0.0007	-0.05%
USD/JPY	158.28	+0.10	+0.06%
GBP/JPY	211.69	+0.06	+0.03%
USD/CAD	1.4063	+0.0003	+0.02%
AUD/USD	0.7010	+0.0006	+0.09%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	189.37	+7.33	+4.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	691.87K
Valterra Platinum	122,595	+0.76%	622.96K
Capitec	451,029	+2.13%	255.72K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	300.00
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	4.99K
ISA Holdings	223	-9.35%	137.00
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K