Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

223.45 +3.39 +1.54%

09/11 - Closed. Currency in USD

After Hours

220.32

-3.13

-1.40%

0:18:18 - Real-time Data

Type: Equity

Market: United States

Volume: 354,785
Bid/Ask: 0.00 / 0.00
Day's Range: 217.91 - 227.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.9	99.2	0	130.00	0	0%	0	4.9	0
IBP Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|130.00C Delta0.975 Imp Vol1.7657 Bid94.9 Gamma0.0008 Theoretical97.05 Ask99.2 Theta-0.1919 Intrinsic Value97.45 Volume0 Vega0.0228 Time Value-97.45 Open Interest0 Rho0.0372 Delta / Theta-5.0811 IBP Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|130.00P Delta-0.0549 Imp Vol2.2814 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.4511 Intrinsic Value-97.45 Volume0 Vega0.0436 Time Value97.45 Open Interest2 Rho-0.0041 Delta / Theta0.1217
0	0%	90	94.2	0	135.00	0	0%	0	4.9	0
IBP Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|135.00C Delta0.9724 Imp Vol1.6788 Bid90 Gamma0.001 Theoretical92.1 Ask94.2 Theta-0.1986 Intrinsic Value92.45 Volume0 Vega0.0248 Time Value-92.45 Open Interest0 Rho0.0385 Delta / Theta-4.8955 IBP Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|135.00P Delta-0.0581 Imp Vol2.1526 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.4451 Intrinsic Value-92.45 Volume0 Vega0.0456 Time Value92.45 Open Interest0 Rho-0.0044 Delta / Theta0.1306
0	0%	85	88.9	0	140.00	0	0%	0	4.9	0
IBP Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|140.00C Delta0.9749 Imp Vol1.5127 Bid85 Gamma0.001 Theoretical86.95 Ask88.9 Theta-0.1672 Intrinsic Value87.45 Volume0 Vega0.0228 Time Value-87.45 Open Interest0 Rho0.0403 Delta / Theta-5.8318 IBP Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|140.00P Delta-0.0616 Imp Vol2.0281 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-0.4387 Intrinsic Value-87.45 Volume0 Vega0.0477 Time Value87.45 Open Interest0 Rho-0.0046 Delta / Theta0.1403
					227.45	Price @ Nov 09, 2026 20:32 GMT
0	0%	6.8	9.4	0	230.00	0	0%	9.8	12.5	0
IBP Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|230.00C Delta0.4635 Imp Vol0.6196 Bid6.8 Gamma0.0163 Theoretical8.1 Ask9.4 Theta-0.4476 Intrinsic Value-2.55 Volume0 Vega0.156 Time Value2.55 Open Interest4 Rho0.0292 Delta / Theta-1.0355 IBP Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|230.00P Delta-0.5417 Imp Vol0.5859 Bid9.8 Gamma0.0173 Theoretical11.15 Ask12.5 Theta-0.4046 Intrinsic Value2.55 Volume0 Vega0.1557 Time Value-2.55 Open Interest0 Rho-0.0343 Delta / Theta1.3389
0	0%	3.2	5.4	0	240.00	0	0%	16.1	19	0
IBP Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|240.00C Delta0.3044 Imp Vol0.5948 Bid3.2 Gamma0.015 Theoretical4.3 Ask5.4 Theta-0.3771 Intrinsic Value-12.55 Volume0 Vega0.1374 Time Value12.55 Open Interest2 Rho0.0195 Delta / Theta-0.8071 IBP Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|240.00P Delta-0.7059 Imp Vol0.5709 Bid16.1 Gamma0.0154 Theoretical17.55 Ask19 Theta-0.3381 Intrinsic Value12.55 Volume0 Vega0.1352 Time Value-12.55 Open Interest0 Rho-0.0426 Delta / Theta2.0879
0	0%	1.2	3.3	0	250.00	25.3	0%	23.8	27	1
IBP Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261120\|250.00C Delta0.1839 Imp Vol0.5988 Bid1.2 Gamma0.0113 Theoretical2.25 Ask3.3 Theta-0.2876 Intrinsic Value-22.55 Volume0 Vega0.1044 Time Value22.55 Open Interest1 Rho0.0119 Delta / Theta-0.6394 IBP Put 250.00 Exp: Nov 20, 2026 Last: 25.3 Chg.: 0% SymbolIBP\|20261120\|250.00P Delta-0.8383 Imp Vol0.5555 Bid23.8 Gamma0.0113 Theoretical25.4 Ask27 Theta-0.2286 Intrinsic Value22.55 Volume1 Vega0.096 Time Value2.75 Open Interest0 Rho-0.0466 Delta / Theta3.667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,087.60	+2373.62	+2.27%
S. Africa 40 Futures	107,717	+2379	+2.26%
US 30	52,417.1	+27.2	+0.05%
US 500	7,557.4	+7.6	+0.10%
US Tech 100	27,954.7	+47.1	+0.17%
DAX Futures	26,530.7	-14.2	-0.05%
Dollar Index	101.560	-0.620	-0.61%

Gold	4,144.35	-5.30	-0.13%
Silver	53.395	-0.058	-0.11%
Crude Oil WTI	86.52	+0.15	+0.17%
Brent Oil	92.33	+0.14	+0.15%
Natural Gas	3.206	+0.001	+0.03%
Copper	6.3888	+0.0073	+0.11%
US Corn	439.00	+0.25	+0.06%

USD/ZAR	16.3910	+0.0194	+0.12%
EUR/USD	1.1222	-0.0002	-0.02%
GBP/USD	1.3440	+0.0002	+0.01%
USD/JPY	157.93	+0.02	+0.01%
GBP/JPY	212.27	0.00	0.00%
USD/CAD	1.4116	-0.0002	-0.01%
AUD/USD	0.6923	-0.0005	-0.07%

Nampak	52,400	0	0.00%
MTN	22,419	+1102	+5.17%
Standard Bank	31,209	+175	+0.56%
FirstRand Ltd	9,732	+65	+0.67%
Capitec	495,872	+6101	+1.25%
African Rainbow Minerals	15,825	+725	+4.80%
Naspers	76,702	+977	+1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	223.45	+3.39	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22,691	-8.13%	6.47M
MTN	22,419	+5.17%	6.21M
Gold Fields	66,806	+6.01%	1.85M
Naspers	76,702	+1.29%	1.28M
AngloGold Ashanti ADR	160,315	+7.35%	1.04M
Valterra Platinum	120,418	+4.57%	574.20K
Capitec	495,872	+1.25%	224.85K

Name	Last	Chg. %	Vol.
ASP Isotopes	3,480.00	+19.96%	45.30K
Huge Group	214	+16.94%	34.35K
Montauk Renewables	4,447.00	+14.00%	5.60K
Canal+	5,599.00	+12.05%	2.35K
Mahube Infrastructure	980	+11.24%	554.00
York Timber Holdings Ltd	219	+9.50%	4.87K
Sephaku Holdings Ltd	219	+8.96%	60.58K

Name	Last	Chg. %	Vol.
MC Mining	248	-24.39%	175.23K
Mantengu	9.00	-10.00%	478.43K
Primary	2,006.00	-8.82%	3.10K
Sasol	22,691	-8.13%	6.47M
Sappi	1,035	-8.00%	2.84M
Lesaka Tech	6,179	-7.46%	20.04K
E Media Holdings Ltd	200	-7.41%	1.66K