Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

194.57 +0.63 +0.32%

15:45:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,765
Bid/Ask: 0.00 / 0.00
Day's Range: 193.46 - 196.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.5	0	180.00	0	0%	1.15	5	0
IBP Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|180.00C Delta0.76 Imp Vol0.5434 Bid15.7 Gamma0.0137 Theoretical17.6 Ask19.5 Theta-0.2184 Intrinsic Value13.94 Volume0 Vega0.13 Time Value-13.94 Open Interest0 Rho0.0604 Delta / Theta-3.4804 IBP Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|180.00P Delta-0.2309 Imp Vol0.5171 Bid1.15 Gamma0.0141 Theoretical3.075 Ask5 Theta-0.19 Intrinsic Value-13.94 Volume0 Vega0.1273 Time Value13.94 Open Interest0 Rho-0.0202 Delta / Theta1.2156
0	0%	12.3	15.1	0	185.00	0	0%	2.5	6.5	0
IBP Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|185.00C Delta0.6902 Imp Vol0.5097 Bid12.3 Gamma0.0165 Theoretical13.7 Ask15.1 Theta-0.231 Intrinsic Value8.94 Volume0 Vega0.1475 Time Value-8.94 Open Interest0 Rho0.056 Delta / Theta-2.9879 IBP Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|185.00P Delta-0.31 Imp Vol0.5092 Bid2.5 Gamma0.0166 Theoretical4.5 Ask6.5 Theta-0.2161 Intrinsic Value-8.94 Volume0 Vega0.1476 Time Value8.94 Open Interest91 Rho-0.0269 Delta / Theta1.4343
0	0%	8.9	11.5	0	190.00	0	0%	5.2	7.9	0
IBP Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|190.00C Delta0.6039 Imp Vol0.4798 Bid8.9 Gamma0.0192 Theoretical10.2 Ask11.5 Theta-0.2363 Intrinsic Value3.94 Volume0 Vega0.1612 Time Value-3.94 Open Interest0 Rho0.0498 Delta / Theta-2.5557 IBP Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|190.00P Delta-0.4007 Imp Vol0.5137 Bid5.2 Gamma0.018 Theoretical6.55 Ask7.9 Theta-0.2379 Intrinsic Value-3.94 Volume0 Vega0.1617 Time Value3.94 Open Interest2 Rho-0.0344 Delta / Theta1.684
					193.94	Price @ Sep 30, 2026 13:33 GMT
0	0%	6	8.6	0	195.00	8.6	8.6%	7.5	9.9	2
IBP Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|195.00C Delta0.5035 Imp Vol0.4596 Bid6 Gamma0.0207 Theoretical7.3 Ask8.6 Theta-0.2331 Intrinsic Value-1.06 Volume0 Vega0.1669 Time Value1.06 Open Interest2 Rho0.0421 Delta / Theta-2.1599 IBP Put 195.00 Exp: Oct 16, 2026 Last: 8.6 Chg.: 8.6% SymbolIBP\|20261016\|195.00P Delta-0.4948 Imp Vol0.4956 Bid7.5 Gamma0.0193 Theoretical8.7 Ask9.9 Theta-0.2355 Intrinsic Value1.06 Volume2 Vega0.1669 Time Value7.54 Open Interest47 Rho-0.0417 Delta / Theta2.101
0	0%	4	7.1	0	200.00	0	0%	9.4	12.4	0
IBP Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|200.00C Delta0.4081 Imp Vol0.4791 Bid4 Gamma0.0194 Theoretical5.55 Ask7.1 Theta-0.235 Intrinsic Value-6.06 Volume0 Vega0.1625 Time Value6.06 Open Interest22 Rho0.0343 Delta / Theta-1.7364 IBP Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|200.00P Delta-0.6015 Imp Vol0.4513 Bid9.4 Gamma0.0205 Theoretical10.9 Ask12.4 Theta-0.2052 Intrinsic Value6.06 Volume0 Vega0.1614 Time Value-6.06 Open Interest19 Rho-0.0487 Delta / Theta2.9314
0	0%	0.55	5	0	210.00	0	0%	17.4	20.4	0
IBP Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|210.00C Delta0.2434 Imp Vol0.4844 Bid0.55 Gamma0.0154 Theoretical2.775 Ask5 Theta-0.1905 Intrinsic Value-16.06 Volume0 Vega0.1311 Time Value16.06 Open Interest3 Rho0.0207 Delta / Theta-1.278 IBP Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|210.00P Delta-0.7467 Imp Vol0.5087 Bid17.4 Gamma0.0151 Theoretical18.9 Ask20.4 Theta-0.1891 Intrinsic Value16.06 Volume0 Vega0.1337 Time Value-16.06 Open Interest1 Rho-0.0582 Delta / Theta3.9477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,189.32	-540.37	-0.53%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,321.3	-29.7	-0.06%
US 500	7,689.6	+18.4	+0.24%
US Tech 100	30,450.2	+110.9	+0.37%
DAX Futures	25,380.0	-154.0	-0.60%
Dollar Index	100.958	-0.158	-0.16%

Gold	4,211.62	+31.92	+0.76%
Silver	61.195	+0.042	+0.07%
Crude Oil WTI	91.13	+1.75	+1.96%
Brent Oil	98.65	+2.49	+2.59%
Natural Gas	2.989	-0.022	-0.73%
Copper	6.6163	+0.0128	+0.19%
US Corn	525.13	+3.13	+0.60%

USD/ZAR	16.3723	-0.0177	-0.11%
EUR/USD	1.1359	+0.0017	+0.15%
GBP/USD	1.3285	+0.0055	+0.42%
USD/JPY	156.85	-0.44	-0.28%
GBP/JPY	208.40	+0.27	+0.13%
USD/CAD	1.4183	-0.0005	-0.04%
AUD/USD	0.6959	-0.0030	-0.43%

Nampak	47,200	+410	+0.88%
MTN	18,088	-1062	-5.55%
Standard Bank	29,912	-104	-0.35%
FirstRand Ltd	9,199	-11	-0.12%
Capitec	439,055	-3436	-0.78%
African Rainbow Minerals	15,777	+92	+0.59%
Naspers N	70,100	-1383	-1.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	194.57	+0.63	+0.32%
	CEMTS	7.600	-0.090	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,088	-5.55%	5.23M
FirstRand Ltd	9,199	-0.12%	4.80M
Harmony Gold Mining Company	29,400	+0.42%	1.67M
Gold Fields	59,735	-0.98%	1.45M
Naspers N	70,100	-1.93%	1.08M
AngloGold Ashanti ADR	154,874	+0.54%	587.98K
Capitec	439,219	-0.74%	260.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	570	+26.11%	327.56K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	328	+11.19%	26.79K
Mantengu	21.00	+10.53%	505.25K
Southern Palladium	2,199.00	+6.70%	15.00
Finbond Group Ltd	81	+6.58%	1.22K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
Choppies Enterprises	77	-13.48%	2.70K
Grand Parade	148	-9.76%	1.30K
Canal+	4,724.00	-7.34%	2.04K
Montauk Renewables	4,613.00	-6.20%	40.00
Libstar	360	-5.76%	6.56K
Tiger Brands	23,896	-5.49%	885.16K