Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

225.00 -5.33 -2.31%

21:59:59 - Closed. Currency in USD

After Hours

225.16

+0.16

+0.07%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 284,996
Bid/Ask: 0.00 / 0.00
Day's Range: 223.34 - 234.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.9	103.5	0	130.00	0	0%	0	4.8	0
IBP Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|130.00C Delta0.977 Imp Vol1.2365 Bid98.9 Gamma0.0007 Theoretical101.2 Ask103.5 Theta-0.0914 Intrinsic Value95 Volume0 Vega0.031 Time Value-95 Open Interest0 Rho0.078 Delta / Theta-10.6914 IBP Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|130.00P Delta-0.0522 Imp Vol1.607 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.2144 Intrinsic Value-95 Volume0 Vega0.0617 Time Value95 Open Interest0 Rho-0.0084 Delta / Theta0.2434
0	0%	93.9	98.5	0	135.00	0	0%	0	3.9	0
IBP Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|135.00C Delta0.976 Imp Vol1.1614 Bid93.9 Gamma0.0008 Theoretical96.2 Ask98.5 Theta-0.0899 Intrinsic Value90 Volume0 Vega0.0322 Time Value-90 Open Interest0 Rho0.081 Delta / Theta-10.857 IBP Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|135.00P Delta-0.0486 Imp Vol1.4454 Bid0 Gamma0.0012 Theoretical1.95 Ask3.9 Theta-0.1821 Intrinsic Value-90 Volume0 Vega0.0583 Time Value90 Open Interest0 Rho-0.0077 Delta / Theta0.2668
0	0%	89	93.4	0	140.00	0	0%	0	4.8	0
IBP Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|140.00C Delta0.9749 Imp Vol1.0891 Bid89 Gamma0.0009 Theoretical91.2 Ask93.4 Theta-0.0884 Intrinsic Value85 Volume0 Vega0.0335 Time Value-85 Open Interest0 Rho0.084 Delta / Theta-11.0313 IBP Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|140.00P Delta-0.0584 Imp Vol1.4334 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.2088 Intrinsic Value-85 Volume0 Vega0.0674 Time Value85 Open Interest0 Rho-0.0092 Delta / Theta0.2795
					225	Price @ Jul 30, 2026 20:02 GMT
0	0%	14	18.5	0	230.00	0	0%	13.4	17	0
IBP Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|230.00C Delta0.5418 Imp Vol0.6903 Bid14 Gamma0.0099 Theoretical16.25 Ask18.5 Theta-0.3525 Intrinsic Value-5 Volume0 Vega0.2293 Time Value5 Open Interest10 Rho0.0684 Delta / Theta-1.537 IBP Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|230.00P Delta-0.4593 Imp Vol0.6762 Bid13.4 Gamma0.0102 Theoretical15.2 Ask17 Theta-0.3285 Intrinsic Value5 Volume0 Vega0.2293 Time Value-5 Open Interest0 Rho-0.0659 Delta / Theta1.3982
0	0%	9.6	13.6	0	240.00	0	0%	18.8	22.5	0
IBP Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|240.00C Delta0.4408 Imp Vol0.672 Bid9.6 Gamma0.0102 Theoretical11.6 Ask13.6 Theta-0.3402 Intrinsic Value-15 Volume0 Vega0.228 Time Value15 Open Interest2 Rho0.0567 Delta / Theta-1.2958 IBP Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|240.00P Delta-0.5619 Imp Vol0.6627 Bid18.8 Gamma0.0103 Theoretical20.65 Ask22.5 Theta-0.3176 Intrinsic Value15 Volume0 Vega0.2277 Time Value-15 Open Interest0 Rho-0.0793 Delta / Theta1.7693
0	0%	5.8	10.2	0	250.00	0	0%	25.3	29	0
IBP Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|250.00C Delta0.3435 Imp Vol0.6579 Bid5.8 Gamma0.0097 Theoretical8 Ask10.2 Theta-0.3097 Intrinsic Value-25 Volume0 Vega0.2126 Time Value25 Open Interest8 Rho0.0448 Delta / Theta-1.1092 IBP Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|250.00P Delta-0.6596 Imp Vol0.6529 Bid25.3 Gamma0.0098 Theoretical27.15 Ask29 Theta-0.2885 Intrinsic Value25 Volume0 Vega0.2117 Time Value-25 Open Interest0 Rho-0.0903 Delta / Theta2.2862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,267.5	+672.6	+1.30%
US 500	7,442.7	+126.3	+1.73%
US Tech 100	28,201.8	+1009.5	+3.71%
DAX Futures	25,768.4	+232.4	+0.91%
Dollar Index	99.830	-0.899	-0.89%

Gold	4,099.90	+63.60	+1.58%
Silver	59.260	+1.171	+2.02%
Crude Oil WTI	83.93	-0.53	-0.63%
Brent Oil	87.21	-0.88	-1.00%
Natural Gas	2.747	+0.025	+0.92%
Copper	6.5003	+0.1888	+2.99%
US Corn	468.50	-2.50	-0.53%

USD/ZAR	16.4984	-0.1462	-0.88%
EUR/USD	1.1526	-0.0002	-0.02%
GBP/USD	1.3467	+0.0001	+0.01%
USD/JPY	159.46	-0.08	-0.05%
GBP/JPY	214.84	-3.69	-1.69%
USD/CAD	1.4008	-0.0003	-0.02%
AUD/USD	0.7022	-0.0003	-0.04%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	225.00	-5.33	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,745	+1.32%	8.07M
MTN	22,991	-0.27%	3.95M
Gold Fields	54,695	+1.63%	1.34M
Naspers	85,691	+0.22%	1.15M
Valterra Platinum	123,133	+6.63%	908.94K
AngloGold Ashanti ADR	132,291	+2.90%	580.40K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	325.00
Mondi	19,450	+12.27%	2.48M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Valterra Platinum	123,133	+6.63%	908.94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
British American Tobacco	102,089	-3.54%	400.92K