Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

328.92 +5.83 +1.80%

06/02 - Closed. Currency in USD

After Hours

329.31

+0.39

+0.12%

0:26:19 - Real-time Data

Type: Equity

Market: United States

Volume: 406,862
Bid/Ask: 0.00 / 0.00
Day's Range: 323.24 - 335.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
158.7	0%	166.7	171.4	0	160.00	0.2	0%	0	2.15	0
IBP Call 160.00 Exp: Feb 20, 2026 Last: 158.7 Chg.: 0% SymbolIBP\|20260220\|160.00C Delta0 Imp Vol0 Bid166.7 Gamma0 Theoretical0 Ask171.4 Theta0 Intrinsic Value168.92 Volume0 Vega0 Time Value-10.22 Open Interest1 Rho0 Delta / Theta0 IBP Put 160.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolIBP\|20260220\|160.00P Delta-0.032 Imp Vol2.3441 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.4003 Intrinsic Value-168.92 Volume0 Vega0.0445 Time Value169.12 Open Interest1 Rho-0.0042 Delta / Theta0.0798
0	0%	161.7	166.1	0	165.00	0.25	0%	0	2.15	0
IBP Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|165.00C Delta0 Imp Vol0 Bid161.7 Gamma0 Theoretical0 Ask166.1 Theta0 Intrinsic Value163.92 Volume0 Vega0 Time Value-163.92 Open Interest0 Rho0 Delta / Theta0 IBP Put 165.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolIBP\|20260220\|165.00P Delta-0.0332 Imp Vol2.2565 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.3978 Intrinsic Value-163.92 Volume0 Vega0.046 Time Value164.17 Open Interest2 Rho-0.0043 Delta / Theta0.0835
0	0%	156.5	160.9	0	170.00	0	0%	0	2.15	0
IBP Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|170.00C Delta0 Imp Vol0 Bid156.5 Gamma0 Theoretical0 Ask160.9 Theta0 Intrinsic Value158.92 Volume0 Vega0 Time Value-158.92 Open Interest0 Rho0 Delta / Theta0 IBP Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|170.00P Delta-0.0345 Imp Vol2.1716 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3951 Intrinsic Value-158.92 Volume0 Vega0.0474 Time Value158.92 Open Interest0 Rho-0.0045 Delta / Theta0.0874
					328.92	Price @ Feb 07, 2026 21:01 GMT
16.2	0%	10.7	13.1	1	330.00	17	0%	11.2	14.1	0
IBP Call 330.00 Exp: Feb 20, 2026 Last: 16.2 Chg.: 0% SymbolIBP\|20260220\|330.00C Delta0.5094 Imp Vol0.4944 Bid10.7 Gamma0.013 Theoretical11.9 Ask13.1 Theta-0.4841 Intrinsic Value-1.08 Volume1 Vega0.2475 Time Value17.28 Open Interest1 Rho0.0554 Delta / Theta-1.0522 IBP Put 330.00 Exp: Feb 20, 2026 Last: 17 Chg.: 0% SymbolIBP\|20260220\|330.00P Delta-0.4916 Imp Vol0.4952 Bid11.2 Gamma0.013 Theoretical12.65 Ask14.1 Theta-0.4581 Intrinsic Value1.08 Volume0 Vega0.2475 Time Value15.92 Open Interest2 Rho-0.0533 Delta / Theta1.073
8	0%	6.7	9.1	1	340.00	32.3	0%	17.3	19.8	0
IBP Call 340.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolIBP\|20260220\|340.00C Delta0.3858 Imp Vol0.5023 Bid6.7 Gamma0.0123 Theoretical8 Ask9.1 Theta-0.4689 Intrinsic Value-11.08 Volume1 Vega0.2374 Time Value19.08 Open Interest11 Rho0.0423 Delta / Theta-0.8227 IBP Put 340.00 Exp: Feb 20, 2026 Last: 32.3 Chg.: 0% SymbolIBP\|20260220\|340.00P Delta-0.6179 Imp Vol0.4946 Bid17.3 Gamma0.0125 Theoretical18.55 Ask19.8 Theta-0.4339 Intrinsic Value11.08 Volume0 Vega0.2366 Time Value21.22 Open Interest2 Rho-0.0655 Delta / Theta1.424
6.13	49.51%	3.5	6.2	2	350.00	0	0%	24.5	27.5	0
IBP Call 350.00 Exp: Feb 20, 2026 Last: 6.13 Chg.: 49.51% SymbolIBP\|20260220\|350.00C Delta0.2975 Imp Vol0.5536 Bid3.5 Gamma0.0101 Theoretical6.13 Ask6.2 Theta-0.4657 Intrinsic Value-21.08 Volume2 Vega0.215 Time Value27.21 Open Interest13 Rho0.0327 Delta / Theta-0.6388 IBP Put 350.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|350.00P Delta-0.7216 Imp Vol0.5128 Bid24.5 Gamma0.0106 Theoretical26 Ask27.5 Theta-0.3922 Intrinsic Value21.08 Volume0 Vega0.2082 Time Value-21.08 Open Interest0 Rho-0.0737 Delta / Theta1.8398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,226.1	+110.4	+0.22%
US 500	6,946.2	+13.9	+0.20%
US Tech 100	25,164.7	+88.9	+0.35%
DAX Futures	24,891.0	+94.0	+0.38%
Dollar Index	97.465	-0.045	-0.05%

Gold	5,022.34	+42.54	+0.85%
Silver	80.738	+3.843	+5.00%
Crude Oil WTI	62.94	-0.61	-0.96%
Brent Oil	67.37	-0.68	-1.00%
Natural Gas	3.215	-0.207	-6.05%
Copper	5.9015	+0.0195	+0.33%
US Corn	429.38	-0.88	-0.20%

USD/ZAR	16.0022	-0.0287	-0.18%
EUR/USD	1.1825	+0.0008	+0.07%
GBP/USD	1.3608	-0.0005	-0.04%
USD/JPY	156.86	-0.35	-0.22%
GBP/JPY	213.46	-0.57	-0.27%
USD/CAD	1.3658	-0.0022	-0.16%
AUD/USD	0.7030	+0.0013	+0.19%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	328.92	+5.83	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K