Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

277.04 -13.18 -4.54%

04/05 - Closed. Currency in USD

After Hours

277.02

-0.02

-0.01%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 373,522
Bid/Ask: 0.00 / 0.00
Day's Range: 275.49 - 289.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
117.5	0%	106	109.9	0	170.00	0	0%	0	4.8	0
IBP Call 170.00 Exp: May 15, 2026 Last: 117.5 Chg.: 0% SymbolIBP\|20260515\|170.00C Delta0.9761 Imp Vol1.5216 Bid106 Gamma0.0008 Theoretical107.95 Ask109.9 Theta-0.1804 Intrinsic Value107.04 Volume0 Vega0.0266 Time Value10.46 Open Interest0 Rho0.032 Delta / Theta-5.4121 IBP Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|170.00P Delta-0.053 Imp Vol1.9482 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.46 Intrinsic Value-107.04 Volume0 Vega0.052 Time Value107.04 Open Interest0 Rho-0.0048 Delta / Theta0.1152
0	0%	101	104.9	0	175.00	0.5	0%	0	0.6	0
IBP Call 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|175.00C Delta0.9749 Imp Vol1.4419 Bid101 Gamma0.0008 Theoretical102.95 Ask104.9 Theta-0.1783 Intrinsic Value102.04 Volume0 Vega0.0277 Time Value-102.04 Open Interest0 Rho0.0335 Delta / Theta-5.4687 IBP Put 175.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolIBP\|20260515\|175.00P Delta-0.0132 Imp Vol1.2562 Bid0 Gamma0.0006 Theoretical0.3 Ask0.6 Theta-0.0931 Intrinsic Value-102.04 Volume0 Vega0.0163 Time Value102.54 Open Interest3 Rho-0.0011 Delta / Theta0.1417
0	0%	95.9	100	0	180.00	0	0%	0	4.8	0
IBP Call 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|180.00C Delta0.9736 Imp Vol1.3643 Bid95.9 Gamma0.0009 Theoretical97.95 Ask100 Theta-0.176 Intrinsic Value97.04 Volume0 Vega0.0289 Time Value-97.04 Open Interest0 Rho0.0346 Delta / Theta-5.5312 IBP Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|180.00P Delta-0.0584 Imp Vol1.7596 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.4487 Intrinsic Value-97.04 Volume0 Vega0.0562 Time Value97.04 Open Interest0 Rho-0.0052 Delta / Theta0.1302
					277.04	Price @ May 04, 2026 20:02 GMT
40.56	0%	10.9	14	0	280.00	7.75	0%	13	16.5	0
IBP Call 280.00 Exp: May 15, 2026 Last: 40.56 Chg.: 0% SymbolIBP\|20260515\|280.00C Delta0.4933 Imp Vol0.7135 Bid10.9 Gamma0.0116 Theoretical12.45 Ask14 Theta-0.6229 Intrinsic Value-2.96 Volume0 Vega0.1918 Time Value43.52 Open Interest7 Rho0.0361 Delta / Theta-0.792 IBP Put 280.00 Exp: May 15, 2026 Last: 7.75 Chg.: 0% SymbolIBP\|20260515\|280.00P Delta-0.5075 Imp Vol0.6938 Bid13 Gamma0.0119 Theoretical14.75 Ask16.5 Theta-0.602 Intrinsic Value2.96 Volume0 Vega0.1918 Time Value4.79 Open Interest1 Rho-0.041 Delta / Theta0.8431
0	0%	7.4	10	0	290.00	8.29	0%	18.9	22.1	0
IBP Call 290.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|290.00C Delta0.3838 Imp Vol0.7211 Bid7.4 Gamma0.011 Theoretical8.7 Ask10 Theta-0.6028 Intrinsic Value-12.96 Volume0 Vega0.1837 Time Value12.96 Open Interest3 Rho0.0286 Delta / Theta-0.6367 IBP Put 290.00 Exp: May 15, 2026 Last: 8.29 Chg.: 0% SymbolIBP\|20260515\|290.00P Delta-0.6267 Imp Vol0.6735 Bid18.9 Gamma0.0117 Theoretical20.5 Ask22.1 Theta-0.5535 Intrinsic Value12.96 Volume0 Vega0.182 Time Value-4.67 Open Interest2 Rho-0.0501 Delta / Theta1.1322
29	0%	4.7	7.5	0	300.00	11.6	0%	26.2	29.5	0
IBP Call 300.00 Exp: May 15, 2026 Last: 29 Chg.: 0% SymbolIBP\|20260515\|300.00C Delta0.2914 Imp Vol0.739 Bid4.7 Gamma0.0096 Theoretical6.1 Ask7.5 Theta-0.555 Intrinsic Value-22.96 Volume0 Vega0.1651 Time Value51.96 Open Interest8 Rho0.0221 Delta / Theta-0.525 IBP Put 300.00 Exp: May 15, 2026 Last: 11.6 Chg.: 0% SymbolIBP\|20260515\|300.00P Delta-0.7268 Imp Vol0.6828 Bid26.2 Gamma0.0101 Theoretical27.85 Ask29.5 Theta-0.4915 Intrinsic Value22.96 Volume0 Vega0.1598 Time Value-11.36 Open Interest11 Rho-0.057 Delta / Theta1.4787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,976.5	+34.6	+0.07%
US 500	7,202.1	+1.3	+0.02%
US Tech 100	27,641.3	-10.5	-0.04%
DAX Futures	24,014.2	+17.8	+0.07%
Dollar Index	98.350	+0.340	+0.35%

Gold	4,528.79	-4.51	-0.10%
Silver	73.080	-0.442	-0.60%
Crude Oil WTI	104.85	-1.57	-1.48%
Brent Oil	114.06	+5.89	+5.45%
Natural Gas	2.849	-0.008	-0.28%
Copper	5.8620	+0.0020	+0.03%
US Corn	485.75	+0.25	+0.05%

USD/ZAR	16.7942	+0.0062	+0.04%
EUR/USD	1.1691	-0.0001	-0.01%
GBP/USD	1.3529	-0.0006	-0.04%
USD/JPY	157.20	0.00	0.00%
GBP/JPY	212.68	-0.08	-0.04%
USD/CAD	1.3623	+0.0004	+0.03%
AUD/USD	0.7168	+0.0004	+0.06%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
IBP	277.04	-13.18	-4.54%
AVNT	35.61	-1.15	-3.13%
NE	50.93	+0.39	+0.77%
3709	82.50	+3.30	+4.17%
MTF SAL (4A) MSCI.	3,218.00	+4.00	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.11M
MTN	20,888	-0.06%	3.35M
Standard Bank	30,707	-4.19%	3.00M
Gold Fields	70,914	-0.40%	1.22M
Naspers	89,794	+0.02%	1.19M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K
Valterra Platinum	134,800	+0.97%	433.00K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K
Cell C	2,746.00	+5.62%	40.68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	50.00
Adcorp	576	-9.29%	0.31K
Goldrush Holdings Prf	600	-4.76%	122.95K
Sephaku Holdings Ltd	200	-2.44%	20.05K
Brikor	12.00	0.00%	141.23K