Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

290.21 +1.66 +0.58%

01/05 - Closed. Currency in USD

After Hours

288.89

-1.32

-0.45%

1:40:21 - Real-time Data

Type: Equity

Market: United States

Volume: 364,174
Bid/Ask: 0.00 / 0.00
Day's Range: 285.04 - 293.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
117.5	0%	117.8	120.6	0	170.00	0	0%	0	3.5	0
IBP Call 170.00 Exp: May 15, 2026 Last: 117.5 Chg.: 0% SymbolIBP\|20260515\|170.00C Delta0.9784 Imp Vol1.3833 Bid117.8 Gamma0.0006 Theoretical119.2 Ask120.6 Theta-0.1327 Intrinsic Value120.21 Volume0 Vega0.0295 Time Value-2.71 Open Interest0 Rho0.0408 Delta / Theta-7.3756 IBP Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|170.00P Delta-0.0397 Imp Vol1.6451 Bid0 Gamma0.0009 Theoretical1.75 Ask3.5 Theta-0.2742 Intrinsic Value-120.21 Volume0 Vega0.0501 Time Value120.21 Open Interest0 Rho-0.005 Delta / Theta0.1447
0	0%	112.8	115.9	0	175.00	0.5	0%	0	0.6	0
IBP Call 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|175.00C Delta0.974 Imp Vol1.3616 Bid112.8 Gamma0.0007 Theoretical114.35 Ask115.9 Theta-0.1534 Intrinsic Value115.21 Volume0 Vega0.0345 Time Value-115.21 Open Interest0 Rho0.0448 Delta / Theta-6.3486 IBP Put 175.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolIBP\|20260515\|175.00P Delta-0.0119 Imp Vol1.1519 Bid0 Gamma0.0005 Theoretical0.3 Ask0.6 Theta-0.0697 Intrinsic Value-115.21 Volume0 Vega0.0182 Time Value115.71 Open Interest3 Rho-0.0014 Delta / Theta0.1711
0	0%	107.9	110.7	0	180.00	0	0%	0	3.1	0
IBP Call 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|180.00C Delta0.974 Imp Vol1.2796 Bid107.9 Gamma0.0008 Theoretical109.3 Ask110.7 Theta-0.1445 Intrinsic Value110.21 Volume0 Vega0.0346 Time Value-110.21 Open Interest0 Rho0.046 Delta / Theta-6.7394 IBP Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|180.00P Delta-0.0402 Imp Vol1.4558 Bid0 Gamma0.001 Theoretical1.55 Ask3.1 Theta-0.2454 Intrinsic Value-110.21 Volume0 Vega0.0506 Time Value110.21 Open Interest0 Rho-0.005 Delta / Theta0.1639
					290.21	Price @ May 01, 2026 21:00 GMT
29	0%	7.5	11.4	0	300.00	11.6	0%	18.4	22.4	0
IBP Call 300.00 Exp: May 15, 2026 Last: 29 Chg.: 0% SymbolIBP\|20260515\|300.00C Delta0.3999 Imp Vol0.6073 Bid7.5 Gamma0.0109 Theoretical9.45 Ask11.4 Theta-0.4581 Intrinsic Value-9.79 Volume0 Vega0.2258 Time Value38.79 Open Interest8 Rho0.043 Delta / Theta-0.8728 IBP Put 300.00 Exp: May 15, 2026 Last: 11.6 Chg.: 0% SymbolIBP\|20260515\|300.00P Delta-0.6039 Imp Vol0.5888 Bid18.4 Gamma0.0112 Theoretical20.4 Ask22.4 Theta-0.4374 Intrinsic Value9.79 Volume0 Vega0.2251 Time Value1.81 Open Interest11 Rho-0.068 Delta / Theta1.3805
6.94	0%	4.4	7.6	0	310.00	0	0%	25.6	29	0
IBP Call 310.00 Exp: May 15, 2026 Last: 6.94 Chg.: 0% SymbolIBP\|20260515\|310.00C Delta0.2942 Imp Vol0.5877 Bid4.4 Gamma0.01 Theoretical6 Ask7.6 Theta-0.3955 Intrinsic Value-19.79 Volume0 Vega0.2014 Time Value26.73 Open Interest5 Rho0.0322 Delta / Theta-0.7438 IBP Put 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|310.00P Delta-0.7063 Imp Vol0.5848 Bid25.6 Gamma0.0101 Theoretical27.3 Ask29 Theta-0.3867 Intrinsic Value19.79 Volume0 Vega0.201 Time Value-19.79 Open Interest0 Rho-0.0783 Delta / Theta1.8265
18.45	0%	1.9	5.5	0	320.00	0	0%	33	36.9	0
IBP Call 320.00 Exp: May 15, 2026 Last: 18.45 Chg.: 0% SymbolIBP\|20260515\|320.00C Delta0.2054 Imp Vol0.5783 Bid1.9 Gamma0.0084 Theoretical3.7 Ask5.5 Theta-0.3212 Intrinsic Value-29.79 Volume0 Vega0.1663 Time Value48.24 Open Interest1 Rho0.0228 Delta / Theta-0.6393 IBP Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|320.00P Delta-0.7971 Imp Vol0.5721 Bid33 Gamma0.0084 Theoretical34.95 Ask36.9 Theta-0.3083 Intrinsic Value29.79 Volume0 Vega0.1647 Time Value-29.79 Open Interest0 Rho-0.0853 Delta / Theta2.5855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	290.21	+1.66	+0.58%
	NE	50.54	-0.49	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K