Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

282.68 -7.53 -2.59%

17:56:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 50,145
Bid/Ask: 0.00 / 0.00
Day's Range: 281.46 - 289.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.3	0	260.00	0	0%	2.2	6.5	0
IBP Call 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|260.00C Delta0.7969 Imp Vol0.6734 Bid31.4 Gamma0.0072 Theoretical33.35 Ask35.3 Theta-0.3707 Intrinsic Value23.19 Volume0 Vega0.1647 Time Value-23.19 Open Interest0 Rho0.074 Delta / Theta-2.1499 IBP Put 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|260.00P Delta-0.1944 Imp Vol0.6478 Bid2.2 Gamma0.0073 Theoretical4.35 Ask6.5 Theta-0.3462 Intrinsic Value-23.19 Volume0 Vega0.1609 Time Value23.19 Open Interest11 Rho-0.0227 Delta / Theta0.5616
0	0%	23.9	26.9	0	270.00	0	0%	5.6	8.5	0
IBP Call 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|270.00C Delta0.7202 Imp Vol0.6304 Bid23.9 Gamma0.0091 Theoretical25.4 Ask26.9 Theta-0.4138 Intrinsic Value13.19 Volume0 Vega0.1963 Time Value-13.19 Open Interest7 Rho0.0711 Delta / Theta-1.7404 IBP Put 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|270.00P Delta-0.2817 Imp Vol0.643 Bid5.6 Gamma0.009 Theoretical7.05 Ask8.5 Theta-0.4211 Intrinsic Value-13.19 Volume0 Vega0.1974 Time Value13.19 Open Interest0 Rho-0.0328 Delta / Theta0.669
0	0%	17.5	21	0	280.00	0	0%	8.3	12	0
IBP Call 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|280.00C Delta0.6174 Imp Vol0.6337 Bid17.5 Gamma0.0103 Theoretical19.25 Ask21 Theta-0.4719 Intrinsic Value3.19 Volume0 Vega0.2228 Time Value-3.19 Open Interest7 Rho0.063 Delta / Theta-1.3081 IBP Put 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|280.00P Delta-0.3793 Imp Vol0.6117 Bid8.3 Gamma0.0106 Theoretical10.15 Ask12 Theta-0.4509 Intrinsic Value-3.19 Volume0 Vega0.2224 Time Value3.19 Open Interest1 Rho-0.0438 Delta / Theta0.8411
					283.19	Price @ May 04, 2026 15:33 GMT
0	0%	12.4	15.5	0	290.00	0	0%	13	16.5	0
IBP Call 290.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|290.00C Delta0.5098 Imp Vol0.6264 Bid12.4 Gamma0.0109 Theoretical13.95 Ask15.5 Theta-0.4878 Intrinsic Value-6.81 Volume0 Vega0.233 Time Value6.81 Open Interest3 Rho0.0535 Delta / Theta-1.0452 IBP Put 290.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|290.00P Delta-0.4909 Imp Vol0.6016 Bid13 Gamma0.0113 Theoretical14.75 Ask16.5 Theta-0.4639 Intrinsic Value6.81 Volume0 Vega0.2331 Time Value-6.81 Open Interest2 Rho-0.0562 Delta / Theta1.0582
0	0%	7.5	11.4	0	300.00	0	0%	18.4	22.4	0
IBP Call 300.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|300.00C Delta0.3999 Imp Vol0.6073 Bid7.5 Gamma0.0109 Theoretical9.45 Ask11.4 Theta-0.4581 Intrinsic Value-16.81 Volume0 Vega0.2258 Time Value16.81 Open Interest8 Rho0.043 Delta / Theta-0.8728 IBP Put 300.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|300.00P Delta-0.6039 Imp Vol0.5888 Bid18.4 Gamma0.0112 Theoretical20.4 Ask22.4 Theta-0.4374 Intrinsic Value16.81 Volume0 Vega0.2251 Time Value-16.81 Open Interest11 Rho-0.068 Delta / Theta1.3805
0	0%	4.4	7.6	0	310.00	0	0%	25.6	29	0
IBP Call 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|310.00C Delta0.2942 Imp Vol0.5877 Bid4.4 Gamma0.01 Theoretical6 Ask7.6 Theta-0.3955 Intrinsic Value-26.81 Volume0 Vega0.2014 Time Value26.81 Open Interest5 Rho0.0322 Delta / Theta-0.7438 IBP Put 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260515\|310.00P Delta-0.7063 Imp Vol0.5848 Bid25.6 Gamma0.0101 Theoretical27.3 Ask29 Theta-0.3867 Intrinsic Value26.81 Volume0 Vega0.201 Time Value-26.81 Open Interest0 Rho-0.0783 Delta / Theta1.8265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,080.0	-419.0	-0.85%
US 500	7,201.1	-29.0	-0.40%
US Tech 100	27,629.2	-81.2	-0.29%
DAX Futures	24,074.5	-312.5	-1.28%
Dollar Index	98.277	+0.272	+0.28%

Gold	4,537.75	-106.75	-2.30%
Silver	73.500	-2.931	-3.83%
Crude Oil WTI	105.36	+3.42	+3.35%
Brent Oil	113.93	+5.76	+5.32%
Natural Gas	2.861	+0.081	+2.91%
Copper	5.8415	-0.1430	-2.39%
US Corn	484.38	+4.38	+0.91%

USD/ZAR	16.8183	+0.1811	+1.09%
EUR/USD	1.1700	-0.0021	-0.18%
GBP/USD	1.3534	-0.0042	-0.31%
USD/JPY	157.20	+0.14	+0.09%
GBP/JPY	212.76	-0.45	-0.21%
USD/CAD	1.3611	+0.0023	+0.17%
AUD/USD	0.7167	-0.0039	-0.54%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	282.68	-7.53	-2.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.09M
MTN	20,888	-0.06%	3.34M
Standard Bank	30,707	-4.19%	3.00M
Gold Fields	70,914	-0.40%	1.21M
Naspers	89,794	+0.02%	1.18M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K
Valterra Platinum	134,800	+0.97%	433.00K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K
Cell C	2,746.00	+5.62%	40.68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	0.05K
Adcorp	576	-9.29%	0.31K
Goldrush Holdings Prf	600	-4.76%	122.95K
Sephaku Holdings Ltd	200	-2.44%	20.05K
Brikor	12.00	0.00%	141.23K