Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

249.70 +11.11 +4.66%

19/08 - Closed. Currency in USD

After Hours

249.70

0.00

0.00%

01:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 279,225
Bid/Ask: 0.00 / 0.00
Day's Range: 246.01 - 253.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.6	121.8	0	130.00	0	0%	0	5	0
IBP Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|130.00C Delta0.985 Imp Vol4.3929 Bid118.6 Gamma0.0005 Theoretical120.2 Ask121.8 Theta-0.7769 Intrinsic Value119.7 Volume0 Vega0.007 Time Value-119.7 Open Interest0 Rho0.0069 Delta / Theta-1.2678 IBP Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|130.00P Delta-0.0457 Imp Vol6.0187 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-2.6674 Intrinsic Value-119.7 Volume0 Vega0.0177 Time Value119.7 Open Interest0 Rho-0.0007 Delta / Theta0.0171
0	0%	113.6	117	0	135.00	0	0%	0	5	0
IBP Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|135.00C Delta0.9819 Imp Vol4.2923 Bid113.6 Gamma0.0006 Theoretical115.3 Ask117 Theta-0.8907 Intrinsic Value114.7 Volume0 Vega0.0082 Time Value-114.7 Open Interest0 Rho0.0071 Delta / Theta-1.1024 IBP Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|135.00P Delta-0.0481 Imp Vol5.7226 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-2.6413 Intrinsic Value-114.7 Volume0 Vega0.0185 Time Value114.7 Open Interest0 Rho-0.0007 Delta / Theta0.0182
0	0%	108.7	111.7	0	140.00	0	0%	0	5	0
IBP Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|140.00C Delta0.9833 Imp Vol3.942 Bid108.7 Gamma0.0006 Theoretical110.2 Ask111.7 Theta-0.7625 Intrinsic Value109.7 Volume0 Vega0.0076 Time Value-109.7 Open Interest0 Rho0.0074 Delta / Theta-1.2896 IBP Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|140.00P Delta-0.0506 Imp Vol5.4369 Bid0 Gamma0.001 Theoretical2.5 Ask5 Theta-2.6135 Intrinsic Value-109.7 Volume0 Vega0.0192 Time Value109.7 Open Interest0 Rho-0.0008 Delta / Theta0.0193
					249.7	Price @ Aug 19, 2026 21:00 GMT
0	0%	1.85	5	0	250.00	0	0%	2.75	5.2	0
IBP Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|250.00C Delta0.4955 Imp Vol0.4816 Bid1.85 Gamma0.0448 Theoretical3.43 Ask5 Theta-0.8976 Intrinsic Value-0.3 Volume0 Vega0.0737 Time Value0.3 Open Interest8 Rho0.0066 Delta / Theta-0.552 IBP Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|250.00P Delta-0.5033 Imp Vol0.5208 Bid2.75 Gamma0.0415 Theoretical3.98 Ask5.2 Theta-0.9505 Intrinsic Value0.3 Volume0 Vega0.0737 Time Value-0.3 Open Interest1,000 Rho-0.0062 Delta / Theta0.5296
0	0%	0	3.3	0	260.00	0	0%	8.9	12.3	0
IBP Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|260.00C Delta0.2262 Imp Vol0.6996 Bid0 Gamma0.0233 Theoretical1.65 Ask3.3 Theta-0.9769 Intrinsic Value-10.3 Volume0 Vega0.0556 Time Value10.3 Open Interest7 Rho0.003 Delta / Theta-0.2315 IBP Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|260.00P Delta-0.9065 Imp Vol0.4099 Bid8.9 Gamma0.0222 Theoretical10.6 Ask12.3 Theta-0.3026 Intrinsic Value10.3 Volume0 Vega0.0308 Time Value-10.3 Open Interest0 Rho-0.0089 Delta / Theta2.9958
0	0%	0	3.6	0	270.00	0	0%	18.6	21.9	0
IBP Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|270.00C Delta0.1742 Imp Vol1.0779 Bid0 Gamma0.0129 Theoretical1.8 Ask3.6 Theta-1.2834 Intrinsic Value-20.3 Volume0 Vega0.0475 Time Value20.3 Open Interest26 Rho0.0023 Delta / Theta-0.1357 IBP Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|270.00P Delta-0.9924 Imp Vol0.4502 Bid18.6 Gamma0.0026 Theoretical20.31 Ask21.9 Theta-0.0362 Intrinsic Value20.3 Volume0 Vega0.0038 Time Value-20.3 Open Interest0 Rho-0.0041 Delta / Theta27.3818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,485.6	+22.5	+0.04%
US 500	7,719.9	+11.5	+0.15%
US Tech 100	29,535.9	+109.9	+0.37%
DAX Futures	26,130.5	-53.5	-0.20%
Dollar Index	98.720	-0.011	-0.01%

Gold	4,555.51	+10.21	+0.22%
Silver	67.275	+1.450	+2.20%
Crude Oil WTI	84.47	+0.08	+0.09%
Brent Oil	91.82	+0.20	+0.22%
Natural Gas	2.790	+0.006	+0.22%
Copper	6.4905	-0.0188	-0.29%
US Corn	501.75	+3.50	+0.70%

USD/ZAR	16.1009	+0.0139	+0.09%
EUR/USD	1.1680	+0.0003	+0.03%
GBP/USD	1.3615	+0.0009	+0.07%
USD/JPY	158.43	+0.25	+0.16%
GBP/JPY	215.68	+0.46	+0.21%
USD/CAD	1.3799	-0.0010	-0.07%
AUD/USD	0.7120	-0.0005	-0.07%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	249.70	+11.11	+4.66%
	CRQP	225.70	-4.35	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.52M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.75M
Sibanye Stillwater	4,679	+9.19%	13.19M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K