Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.01 +2.99 +13.58%

26/06 - Closed. Currency in USD

After Hours

24.56

-0.43

-1.72%

0:12:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,232,364
Bid/Ask: 0.00 / 0.00
Day's Range: 22.32 - 25.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	24.5	0	2.50	0	0%	0	0.2	0
INTA Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260717\|2.50C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value22.51 Volume0 Vega0 Time Value-22.51 Open Interest0 Rho0 Delta / Theta0 INTA Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260717\|2.50P Delta-0.0064 Imp Vol5.2596 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0139 Intrinsic Value-22.51 Volume0 Vega0.0011 Time Value22.51 Open Interest0 Rho-0.0001 Delta / Theta0.4627
0	0%	17.9	22	0	5.00	0.1	0%	0	0.2	1
INTA Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260717\|5.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.01 Volume0 Vega0 Time Value-20.01 Open Interest1 Rho0 Delta / Theta0 INTA Put 5.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolINTA\|20260717\|5.00P Delta-0.0102 Imp Vol3.6376 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0144 Intrinsic Value-20.01 Volume1 Vega0.0016 Time Value20.11 Open Interest0 Rho-0.0002 Delta / Theta0.7081
0	0%	15.4	18.9	0	7.50	0.1	0%	0	0.2	6
INTA Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260717\|7.50C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.51 Volume0 Vega0 Time Value-17.51 Open Interest2 Rho0 Delta / Theta0 INTA Put 7.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolINTA\|20260717\|7.50P Delta-0.014 Imp Vol2.749 Bid0 Gamma0.0022 Theoretical0.1 Ask0.2 Theta-0.0144 Intrinsic Value-17.51 Volume6 Vega0.0021 Time Value17.61 Open Interest35 Rho-0.0002 Delta / Theta0.978
					25.01	Price @ Jun 28, 2026 21:04 GMT
0.3	0%	0.2	0.5	3	30.00	0	0%	5.1	7.4	0
INTA Call 30.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolINTA\|20260717\|30.00C Delta0.1663 Imp Vol0.7293 Bid0.2 Gamma0.0584 Theoretical0.35 Ask0.5 Theta-0.027 Intrinsic Value-4.99 Volume3 Vega0.0146 Time Value5.29 Open Interest679 Rho0.0021 Delta / Theta-6.1574 INTA Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260717\|30.00P Delta-0.6815 Imp Vol1.2504 Bid5.1 Gamma0.0489 Theoretical6.25 Ask7.4 Theta-0.0634 Intrinsic Value4.99 Volume0 Vega0.0209 Time Value-4.99 Open Interest39 Rho-0.0102 Delta / Theta10.742
0	0%	0	0.95	0	35.00	12.91	0%	9.8	11.3	0
INTA Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260717\|35.00C Delta0.1475 Imp Vol1.2015 Bid0 Gamma0.0328 Theoretical0.48 Ask0.95 Theta-0.0409 Intrinsic Value-9.99 Volume0 Vega0.0135 Time Value9.99 Open Interest150 Rho0.0018 Delta / Theta-3.6094 INTA Put 35.00 Exp: Jul 17, 2026 Last: 12.91 Chg.: 0% SymbolINTA\|20260717\|35.00P Delta-0.8301 Imp Vol1.2988 Bid9.8 Gamma0.0335 Theoretical10.55 Ask11.3 Theta-0.0458 Intrinsic Value9.99 Volume0 Vega0.0148 Time Value2.92 Open Interest5 Rho-0.0121 Delta / Theta18.1128
0	0%	0	1.15	0	40.00	0	0%	14.6	16.3	0
INTA Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260717\|40.00C Delta0.1414 Imp Vol1.586 Bid0 Gamma0.0241 Theoretical0.58 Ask1.15 Theta-0.0523 Intrinsic Value-14.99 Volume0 Vega0.0131 Time Value14.99 Open Interest143 Rho0.0016 Delta / Theta-2.7031 INTA Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260717\|40.00P Delta-0.8703 Imp Vol1.5411 Bid14.6 Gamma0.0237 Theoretical15.45 Ask16.3 Theta-0.0452 Intrinsic Value14.99 Volume0 Vega0.0123 Time Value-14.99 Open Interest6 Rho-0.013 Delta / Theta19.2704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,879.6	+14.1	+0.03%
US 500	7,364.2	+11.1	+0.15%
US Tech 100	29,153.9	+35.7	+0.12%
DAX Futures	24,870.5	+32.5	+0.13%
Dollar Index	101.142	+0.012	+0.01%

Gold	4,072.75	-23.55	-0.57%
Silver	58.370	-0.854	-1.44%
Crude Oil WTI	70.12	+0.89	+1.29%
Brent Oil	73.33	+0.73	+1.01%
Natural Gas	3.308	+0.077	+2.38%
Copper	6.1568	-0.0532	-0.86%
US Corn	417.50	-4.25	-1.01%

USD/ZAR	16.4883	+0.0825	+0.50%
EUR/USD	1.1389	+0.0005	+0.04%
GBP/USD	1.3200	-0.0003	-0.02%
USD/JPY	161.76	0.00	0.00%
GBP/JPY	213.52	-0.04	-0.02%
USD/CAD	1.4191	-0.0003	-0.02%
AUD/USD	0.6883	-0.0016	-0.23%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	25.01	+2.99	+13.58%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K