Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.11 +0.74 +3.63%

13/04 - Closed. Currency in USD

Pre Market

21.79

+0.68

+3.22%

10:06:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,004,581
Bid/Ask: 0.00 / 0.00
Day's Range: 20.06 - 21.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.3	0	2.50	0	0%	0	1.75	0
INTA Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|2.50C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value18.61 Volume0 Vega0 Time Value-18.61 Open Interest0 Rho0 Delta / Theta0 INTA Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-18.61 Volume0 Vega0 Time Value18.61 Open Interest0 Rho0 Delta / Theta0
0	0%	14.4	16.8	0	5.00	0	0%	0	2.15	0
INTA Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|5.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value16.11 Volume0 Vega0 Time Value-16.11 Open Interest0 Rho0 Delta / Theta0 INTA Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|5.00P Delta-0.0434 Imp Vol13.8575 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.3492 Intrinsic Value-16.11 Volume0 Vega0.002 Time Value16.11 Open Interest0 Rho-0.0002 Delta / Theta0.1243
0	0%	11.9	14.3	0	7.50	0	0%	0	0.75	0
INTA Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|7.50C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.61 Volume0 Vega0 Time Value-13.61 Open Interest0 Rho0 Delta / Theta0 INTA Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260417\|7.50P Delta-0.0421 Imp Vol7.2852 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.179 Intrinsic Value-13.61 Volume0 Vega0.002 Time Value13.61 Open Interest0 Rho-0.0001 Delta / Theta0.2351
					21.11	Price @ Apr 13, 2026 20:14 GMT
2.98	0%	0.15	0.3	0	22.50	0.4	0%	0.85	2.25	0
INTA Call 22.50 Exp: Apr 17, 2026 Last: 2.98 Chg.: 0% SymbolINTA\|20260417\|22.50C Delta0.2202 Imp Vol0.848 Bid0.15 Gamma0.1595 Theoretical0.23 Ask0.3 Theta-0.0692 Intrinsic Value-1.39 Volume0 Vega0.0065 Time Value4.37 Open Interest237 Rho0.0005 Delta / Theta-3.182 INTA Put 22.50 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolINTA\|20260417\|22.50P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.39 Volume0 Vega0 Time Value-0.99 Open Interest67 Rho0 Delta / Theta0
0.75	0%	0	0.75	0	25.00	4.2	0%	3.8	5.2	0
INTA Call 25.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolINTA\|20260417\|25.00C Delta0.1916 Imp Vol1.7615 Bid0 Gamma0.0707 Theoretical0.37 Ask0.75 Theta-0.1319 Intrinsic Value-3.89 Volume0 Vega0.006 Time Value4.64 Open Interest250 Rho0.0004 Delta / Theta-1.4528 INTA Put 25.00 Exp: Apr 17, 2026 Last: 4.2 Chg.: 0% SymbolINTA\|20260417\|25.00P Delta-0.7948 Imp Vol1.8489 Bid3.8 Gamma0.0703 Theoretical4.5 Ask5.2 Theta-0.1422 Intrinsic Value3.89 Volume0 Vega0.0062 Time Value0.31 Open Interest43 Rho-0.0018 Delta / Theta5.5885
0.01	-93.33%	0	0.25	1	30.00	9.52	0%	8.5	10.6	0
INTA Call 30.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -93.33% SymbolINTA\|20260417\|30.00C Delta0.0099 Imp Vol1.4294 Bid0 Gamma0.0084 Theoretical0.01 Ask0.25 Theta-0.0103 Intrinsic Value-8.89 Volume1 Vega0.0006 Time Value8.9 Open Interest156 Rho0 Delta / Theta-0.9553 INTA Put 30.00 Exp: Apr 17, 2026 Last: 9.52 Chg.: 0% SymbolINTA\|20260417\|30.00P Delta-0.8408 Imp Vol2.9844 Bid8.5 Gamma0.0372 Theoretical9.55 Ask10.6 Theta-0.1961 Intrinsic Value8.89 Volume0 Vega0.0053 Time Value0.63 Open Interest81 Rho-0.0023 Delta / Theta4.2884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,581.21	+891.54	+0.81%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,305.8	+86.8	+0.18%
US 500	6,897.9	+11.7	+0.17%
US Tech 100	25,473.7	+90.0	+0.35%
DAX Futures	24,160.5	+238.5	+1.00%
Dollar Index	98.030	-0.133	-0.14%

Gold	4,802.26	+34.86	+0.73%
Silver	77.790	+2.125	+2.81%
Crude Oil WTI	96.99	-2.09	-2.11%
Brent Oil	98.74	-0.62	-0.62%
Natural Gas	2.603	-0.024	-0.91%
Copper	6.0403	+0.0498	+0.83%
US Corn	442.88	+2.88	+0.65%

USD/ZAR	16.3609	-0.0561	-0.34%
EUR/USD	1.1777	+0.0018	+0.15%
GBP/USD	1.3529	+0.0028	+0.21%
USD/JPY	159.15	-0.30	-0.19%
GBP/JPY	215.32	+0.05	+0.02%
USD/CAD	1.3771	-0.0021	-0.15%
AUD/USD	0.7098	+0.0005	+0.07%

Nampak	48,300	-698	-1.42%
MTN	20,174	+24	+0.12%
Standard Bank	32,819	+131	+0.40%
FirstRand Ltd	8,834	+81	+0.93%
Capitec	429,693	+2832	+0.66%
African Rainbow Minerals	24,250	+48	+0.20%
Naspers	90,015	+665	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	21.11	+0.74	+3.63%

Market Movers

Name	Last	Chg. %	Vol.
Octodec	1,739	+3.82%	5.43M
Sasol	21,213	-1.17%	424.05K
Northam Platinum Holdings	36,061.00	+1.94%	208.40K
Naspers	90,015	+0.74%	128.22K
AngloGold Ashanti ADR	180,886	+0.76%	62.60K
Valterra Platinum	154,997	+2.09%	54.66K
Capitec	429,693	+0.66%	18.88K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	2.06M
ASP Isotopes	8,409.00	+8.27%	10.28K
MC Mining	360	+7.78%	293.00
Delta Property Fund	37	+5.71%	1.60K
Mustek Ltd	1,449	+4.70%	10.00
Adcorp	569	+4.40%	15.25K
Stadio	1,226	+3.46%	48.43K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-8.60%	49.51K
Karooooo	85,301.00	-4.70%	273.00
Dipula Income Fund Ltd	675	-3.98%	0.01K
Libstar	456	-3.80%	12.65K
Tharisa	2,513	-3.64%	946.00
Hulamin	190	-3.55%	11.03K
Weaver Fintech	6,699	-0.01%	600.00