Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.43 -0.10 -0.44%

27/02 - Closed. Currency in USD

After Hours

22.42

-0.01

-0.04%

2:12:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,436,308
Bid/Ask: 0.00 / 0.00
Day's Range: 21.39 - 22.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	22.1	0	2.50	0	0%	0	2.15	0
INTA Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|2.50C Delta0.9981 Imp Vol3.8467 Bid17.8 Gamma0.0003 Theoretical19.95 Ask22.1 Theta-0.0033 Intrinsic Value19.93 Volume0 Vega0.0003 Time Value-19.93 Open Interest0 Rho0.0013 Delta / Theta-298.0191 INTA Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-19.93 Volume0 Vega0 Time Value19.93 Open Interest0 Rho0 Delta / Theta0
0	0%	15.7	18.1	0	5.00	0	0%	0	0.95	0
INTA Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|5.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.43 Volume0 Vega0 Time Value-17.43 Open Interest0 Rho0 Delta / Theta0 INTA Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|5.00P Delta-0.0385 Imp Vol6.0613 Bid0 Gamma0.0026 Theoretical0.95 Ask0.95 Theta-0.0663 Intrinsic Value-17.43 Volume0 Vega0.0044 Time Value17.43 Open Interest0 Rho-0.0009 Delta / Theta0.5806
0	0%	13.6	15.6	0	7.50	0	0%	0	0.95	0
INTA Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|7.50C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.93 Volume0 Vega0 Time Value-14.93 Open Interest0 Rho0 Delta / Theta0 INTA Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|7.50P Delta-0.0582 Imp Vol4.4825 Bid0 Gamma0.0049 Theoretical0.95 Ask0.95 Theta-0.0682 Intrinsic Value-14.93 Volume0 Vega0.0061 Time Value14.93 Open Interest0 Rho-0.0011 Delta / Theta0.8527
					22.43	Price @ Mar 01, 2026 21:04 GMT
1.35	-12.9%	1.3	1.65	23	22.50	2.2	0%	1.35	1.65	0
INTA Call 22.50 Exp: Mar 20, 2026 Last: 1.35 Chg.: -12.9% SymbolINTA\|20260320\|22.50C Delta0.5274 Imp Vol0.6508 Bid1.3 Gamma0.1165 Theoretical1.35 Ask1.65 Theta-0.035 Intrinsic Value-0.07 Volume23 Vega0.0209 Time Value1.42 Open Interest520 Rho0.0057 Delta / Theta-15.0513 INTA Put 22.50 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolINTA\|20260320\|22.50P Delta-0.4707 Imp Vol0.7091 Bid1.35 Gamma0.1071 Theoretical1.5 Ask1.65 Theta-0.036 Intrinsic Value0.07 Volume0 Vega0.0209 Time Value2.13 Open Interest46 Rho-0.0057 Delta / Theta13.0797
0.6	-7.69%	0.5	0.75	7	25.00	3.43	0%	3.1	3.3	4
INTA Call 25.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -7.69% SymbolINTA\|20260320\|25.00C Delta0.2848 Imp Vol0.6993 Bid0.5 Gamma0.0924 Theoretical0.6 Ask0.75 Theta-0.0317 Intrinsic Value-2.57 Volume7 Vega0.0178 Time Value3.17 Open Interest178 Rho0.0032 Delta / Theta-8.9755 INTA Put 25.00 Exp: Mar 20, 2026 Last: 3.43 Chg.: 0% SymbolINTA\|20260320\|25.00P Delta-0.7035 Imp Vol0.7396 Bid3.1 Gamma0.0896 Theoretical3.2 Ask3.3 Theta-0.0321 Intrinsic Value2.57 Volume4 Vega0.0181 Time Value0.86 Open Interest20 Rho-0.0081 Delta / Theta21.9405
0.25	0%	0	0.45	0	30.00	7.8	0%	7.4	9	0
INTA Call 30.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolINTA\|20260320\|30.00C Delta0.1633 Imp Vol1.1106 Bid0 Gamma0.0423 Theoretical0.45 Ask0.45 Theta-0.0363 Intrinsic Value-7.57 Volume0 Vega0.0129 Time Value7.82 Open Interest67 Rho0.0018 Delta / Theta-4.5028 INTA Put 30.00 Exp: Mar 20, 2026 Last: 7.8 Chg.: 0% SymbolINTA\|20260320\|30.00P Delta-0.7958 Imp Vol1.2732 Bid7.4 Gamma0.0427 Theoretical8.2 Ask9 Theta-0.0454 Intrinsic Value7.57 Volume0 Vega0.0149 Time Value0.23 Open Interest0 Rho-0.0104 Delta / Theta17.5138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,531.2	-446.0	-0.91%
US 500	6,820.0	-58.9	-0.86%
US Tech 100	24,705.9	-254.1	-1.02%
DAX Futures	24,947.0	-400.0	-1.58%
Dollar Index	97.880	+0.315	+0.32%

Gold	5,363.51	+115.61	+2.20%
Silver	93.898	+0.606	+0.65%
Crude Oil WTI	71.05	+4.03	+6.01%
Brent Oil	77.46	+4.59	+6.30%
Natural Gas	2.890	+0.031	+1.08%
Copper	6.0303	-0.0292	-0.48%
US Corn	447.60	-0.90	-0.20%

USD/ZAR	16.0752	+0.1518	+0.95%
EUR/USD	1.1781	-0.0033	-0.28%
GBP/USD	1.3431	-0.0055	-0.41%
USD/JPY	156.64	+0.58	+0.37%
GBP/JPY	210.38	-0.07	-0.03%
USD/CAD	1.3653	+0.0008	+0.06%
AUD/USD	0.7090	-0.0026	-0.37%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	22.43	-0.10	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K