Breaking News

Interface Inc (TILE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.66 -0.17 -0.61%

12/03 - Closed. Currency in USD

After Hours

27.66

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 501,154
Bid/Ask: 0.00 / 0.00
Day's Range: 27.19 - 27.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Interface Option Chain

Get free option data for TILE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interface options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	15	0	15.00	0	0%	0	0.75	0
TILE Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260320\|15.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value12.66 Volume0 Vega0 Time Value-12.66 Open Interest0 Rho0 Delta / Theta0 TILE Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260320\|15.00P Delta-0.0836 Imp Vol3.7473 Bid0 Gamma0.01 Theoretical0.75 Ask0.75 Theta-0.1471 Intrinsic Value-12.66 Volume0 Vega0.0063 Time Value12.66 Open Interest0 Rho-0.0006 Delta / Theta0.5682
0	0%	7.5	12.5	0	17.50	0	0%	0	0.75	0
TILE Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260320\|17.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.16 Volume0 Vega0 Time Value-10.16 Open Interest0 Rho0 Delta / Theta0 TILE Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260320\|17.50P Delta-0.1047 Imp Vol2.9951 Bid0 Gamma0.0148 Theoretical0.75 Ask0.75 Theta-0.1387 Intrinsic Value-10.16 Volume0 Vega0.0074 Time Value10.16 Open Interest0 Rho-0.0007 Delta / Theta0.7545
0	0%	5.2	10	0	20.00	0	0%	0	0.75	0
TILE Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260320\|20.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.66 Volume0 Vega0 Time Value-7.66 Open Interest0 Rho0 Delta / Theta0 TILE Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260320\|20.00P Delta-0.1328 Imp Vol2.3329 Bid0 Gamma0.0225 Theoretical0.75 Ask0.75 Theta-0.1278 Intrinsic Value-7.66 Volume0 Vega0.0088 Time Value7.66 Open Interest0 Rho-0.0009 Delta / Theta1.0394
					27.66	Price @ Mar 12, 2026 20:57 GMT
3.03	0%	0	2.75	0	30.00	3.2	0%	1.5	4	0
TILE Call 30.00 Exp: Mar 20, 2026 Last: 3.03 Chg.: 0% SymbolTILE\|20260320\|30.00C Delta0.4694 Imp Vol2.2438 Bid0 Gamma0.0433 Theoretical2.75 Ask2.75 Theta-0.2293 Intrinsic Value-2.34 Volume0 Vega0.0163 Time Value5.37 Open Interest10 Rho0.0022 Delta / Theta-2.0472 TILE Put 30.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolTILE\|20260320\|30.00P Delta-0.7532 Imp Vol0.7405 Bid1.5 Gamma0.1045 Theoretical2.75 Ask4 Theta-0.058 Intrinsic Value2.34 Volume0 Vega0.0129 Time Value0.86 Open Interest5 Rho-0.0041 Delta / Theta12.9762
0.15	0%	0	0.75	0	35.00	0	0%	5.5	10	0
TILE Call 35.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolTILE\|20260320\|35.00C Delta0.2119 Imp Vol1.7118 Bid0 Gamma0.0413 Theoretical0.75 Ask0.75 Theta-0.1274 Intrinsic Value-7.34 Volume0 Vega0.0119 Time Value7.49 Open Interest7 Rho0.0011 Delta / Theta-1.6636 TILE Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260320\|35.00P Delta-0.8464 Imp Vol1.4132 Bid5.5 Gamma0.0411 Theoretical7.75 Ask10 Theta-0.0834 Intrinsic Value7.34 Volume0 Vega0.0097 Time Value-7.34 Open Interest0 Rho-0.0051 Delta / Theta10.1436
0.12	0%	0	0.75	0	40.00	0	0%	10.5	14.9	0
TILE Call 40.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolTILE\|20260320\|40.00C Delta0.1745 Imp Vol2.2552 Bid0 Gamma0.0279 Theoretical0.75 Ask0.75 Theta-0.1489 Intrinsic Value-12.34 Volume0 Vega0.0105 Time Value12.46 Open Interest7 Rho0.0009 Delta / Theta-1.1724 TILE Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260320\|40.00P Delta-0.8867 Imp Vol1.8542 Bid10.5 Gamma0.0267 Theoretical12.7 Ask14.9 Theta-0.0886 Intrinsic Value12.34 Volume0 Vega0.0079 Time Value-12.34 Open Interest0 Rho-0.0056 Delta / Theta10.0073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TILE Comments

Write your thoughts about Interface Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,200.19	-1087.06	-0.99%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,759.1	+81.3	+0.17%
US 500	6,679.8	+7.2	+0.11%
US Tech 100	24,554.9	+21.3	+0.09%
DAX Futures	23,503.5	-72.5	-0.31%
Dollar Index	100.197	+0.443	+0.44%

Gold	5,091.14	-34.66	-0.68%
Silver	82.970	-2.142	-2.52%
Crude Oil WTI	95.29	-0.44	-0.46%
Brent Oil	100.52	+0.06	+0.06%
Natural Gas	3.287	+0.054	+1.67%
Copper	5.8085	-0.0595	-1.01%
US Corn	462.13	+0.13	+0.03%

USD/ZAR	16.8358	+0.0425	+0.25%
EUR/USD	1.1452	-0.0059	-0.51%
GBP/USD	1.3255	-0.0088	-0.66%
USD/JPY	159.49	+0.14	+0.09%
GBP/JPY	211.42	-1.20	-0.56%
USD/CAD	1.3676	+0.0034	+0.25%
AUD/USD	0.7036	-0.0042	-0.59%

Nampak	46,054	-448	-0.96%
MTN	18,209	-187	-1.02%
Standard Bank	29,145	-391	-1.32%
FirstRand Ltd	8,737	-64	-0.73%
Capitec	415,263	-4652	-1.11%
African Rainbow Minerals	21,479	-521	-2.37%
Naspers	96,133	+2344	+2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TILE	27.66	-0.17	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,282	+12.10%	4.87M
Harmony Gold Mining Company	25,876	-4.74%	1.65M
Impala Platinum	25,821	-4.72%	1.20M
Gold Fields	80,751	-2.65%	624.40K
Naspers	96,136	+2.50%	620.25K
AngloGold Ashanti ADR	165,000	-3.40%	247.69K
Valterra Platinum	152,524	-2.61%	212.62K

Name	Last	Chg. %	Vol.
Sasol	19,282	+12.10%	4.87M
PBT Holdings	719	+8.94%	2.86K
Novus Holdings Ltd	573	+8.11%	3.70K
Nutun	133	+7.26%	110.00K
Kore Potash	74.00	+5.71%	3.01M
Montauk Renewables	2,060.00	+4.57%	65.63K
Clientèle	1,659	+3.62%	740.00

Name	Last	Chg. %	Vol.
Delta Property Fund	26	-13.33%	2.29M
Primeserv Group Ltd	251	-10.36%	14.11K
Calgro M3 Holdings Ltd	466	-6.80%	23.58K
enX Group	381	-4.75%	43.70K
Harmony Gold Mining Company	25,876	-4.74%	1.65M
Impala Platinum	25,821	-4.72%	1.20M
Labat Africa Ltd	5	0.00%	1.43M