Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.765 -1.435 -10.11%

27/03 - Closed. Currency in USD

After Hours

13.000

+0.235

+1.841%

1:55:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,822,135
Bid/Ask: 0.000 / 0.000
Day's Range: 12.500 - 14.090

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.42	0%	9.1	12.2	0	2.50	0	0%	0	0.95	0
AEVA Call 2.50 Exp: Apr 17, 2026 Last: 10.42 Chg.: 0% SymbolAEVA\|20260417\|2.50C Delta0.9751 Imp Vol5.0545 Bid9.1 Gamma0.0037 Theoretical10.65 Ask12.2 Theta-0.0219 Intrinsic Value10.265 Volume0 Vega0.0018 Time Value0.155 Open Interest4 Rho0.0011 Delta / Theta-44.5369 AEVA Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260417\|2.50P Delta-0.0345 Imp Vol8.2003 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.046 Intrinsic Value-10.265 Volume0 Vega0.0024 Time Value10.265 Open Interest0 Rho-0.0007 Delta / Theta0.7496
10.2	0%	6.5	9.8	0	5.00	0.39	0%	0	0.75	0
AEVA Call 5.00 Exp: Apr 17, 2026 Last: 10.2 Chg.: 0% SymbolAEVA\|20260417\|5.00C Delta0.9536 Imp Vol2.9957 Bid6.5 Gamma0.0105 Theoretical8.15 Ask9.8 Theta-0.0218 Intrinsic Value7.765 Volume0 Vega0.003 Time Value2.435 Open Interest231 Rho0.0024 Delta / Theta-43.6673 AEVA Put 5.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolAEVA\|20260417\|5.00P Delta-0.0758 Imp Vol4.3289 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0454 Intrinsic Value-7.765 Volume0 Vega0.0044 Time Value8.155 Open Interest40 Rho-0.0009 Delta / Theta1.6712
7.33	0%	4.3	7.3	0	7.50	0.05	0%	0	0.75	0
AEVA Call 7.50 Exp: Apr 17, 2026 Last: 7.33 Chg.: 0% SymbolAEVA\|20260417\|7.50C Delta0.904 Imp Vol2.1749 Bid4.3 Gamma0.0253 Theoretical5.8 Ask7.3 Theta-0.0279 Intrinsic Value5.265 Volume0 Vega0.0053 Time Value2.065 Open Interest130 Rho0.0034 Delta / Theta-32.4203 AEVA Put 7.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAEVA\|20260417\|7.50P Delta-0.1257 Imp Vol2.7945 Bid0 Gamma0.0239 Theoretical0.75 Ask0.75 Theta-0.0423 Intrinsic Value-5.265 Volume0 Vega0.0064 Time Value5.315 Open Interest174 Rho-0.0012 Delta / Theta2.9691
					12.765	Price @ Mar 27, 2026 20:14 GMT
0.65	-48.82%	0.55	0.7	119	15.00	2	11.11%	2.05	3.1	1
AEVA Call 15.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: -48.82% SymbolAEVA\|20260417\|15.00C Delta0.3324 Imp Vol1.0976 Bid0.55 Gamma0.1069 Theoretical0.65 Ask0.7 Theta-0.0297 Intrinsic Value-2.235 Volume119 Vega0.0112 Time Value2.885 Open Interest1,485 Rho0.0021 Delta / Theta-11.18 AEVA Put 15.00 Exp: Apr 17, 2026 Last: 2 Chg.: 11.11% SymbolAEVA\|20260417\|15.00P Delta-0.7032 Imp Vol0.9629 Bid2.05 Gamma0.1167 Theoretical2.58 Ask3.1 Theta-0.0236 Intrinsic Value2.235 Volume1 Vega0.0107 Time Value-0.235 Open Interest522 Rho-0.0052 Delta / Theta29.7739
0.24	-58.62%	0.2	0.25	229	17.50	2.8	0%	4.1	5.3	0
AEVA Call 17.50 Exp: Apr 17, 2026 Last: 0.24 Chg.: -58.62% SymbolAEVA\|20260417\|17.50C Delta0.1527 Imp Vol1.0924 Bid0.2 Gamma0.0698 Theoretical0.24 Ask0.25 Theta-0.0192 Intrinsic Value-4.735 Volume229 Vega0.0073 Time Value4.975 Open Interest1,529 Rho0.001 Delta / Theta-7.9687 AEVA Put 17.50 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolAEVA\|20260417\|17.50P Delta-0.9029 Imp Vol0.914 Bid4.1 Gamma0.0618 Theoretical4.7 Ask5.3 Theta-0.0106 Intrinsic Value4.735 Volume0 Vega0.0053 Time Value-1.935 Open Interest126 Rho-0.0054 Delta / Theta85.5104
0.12	-52%	0.05	0.15	58	20.00	5.77	0%	6.6	7.7	0
AEVA Call 20.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: -52% SymbolAEVA\|20260417\|20.00C Delta0.0807 Imp Vol1.1798 Bid0.05 Gamma0.041 Theoretical0.12 Ask0.15 Theta-0.0131 Intrinsic Value-7.235 Volume58 Vega0.0046 Time Value7.355 Open Interest2,233 Rho0.0005 Delta / Theta-6.1596 AEVA Put 20.00 Exp: Apr 17, 2026 Last: 5.77 Chg.: 0% SymbolAEVA\|20260417\|20.00P Delta-0.9471 Imp Vol1.0689 Bid6.6 Gamma0.0335 Theoretical7.15 Ask7.7 Theta-0.0075 Intrinsic Value7.235 Volume0 Vega0.0033 Time Value-1.465 Open Interest301 Rho-0.0053 Delta / Theta126.5389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
AEVA	12.765	-1.435	-10.11%
ECLP	14.900	-0.600	-3.87%
ETHO	2,224.50	-58.90	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K