Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.610 -0.820 -4.01%

05/08 - Closed. Currency in USD

After Hours

22.830

+3.220

+16.420%

7:40:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,209,156
Bid/Ask: 0.000 / 0.000
Day's Range: 19.535 - 20.300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	19	0	2.50	0	0%	0	0.05	0
AEVA Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260821\|2.50C Delta0.9828 Imp Vol7.3705 Bid16.5 Gamma0.0014 Theoretical17.75 Ask19 Theta-0.0409 Intrinsic Value17.11 Volume0 Vega0.0018 Time Value-17.11 Open Interest0 Rho0.0008 Delta / Theta-24.0163 AEVA Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260821\|2.50P Delta-0.0033 Imp Vol4.3977 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-17.11 Volume0 Vega0.0004 Time Value17.11 Open Interest0 Rho0 Delta / Theta0.5798
0	0%	13.9	16.5	0	5.00	0	0%	0	0.05	0
AEVA Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260821\|5.00C Delta0.9718 Imp Vol4.645 Bid13.9 Gamma0.0033 Theoretical15.2 Ask16.5 Theta-0.0395 Intrinsic Value14.61 Volume0 Vega0.0027 Time Value-14.61 Open Interest6 Rho0.0018 Delta / Theta-24.5915 AEVA Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260821\|5.00P Delta-0.0053 Imp Vol2.9334 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-14.61 Volume0 Vega0.0006 Time Value14.61 Open Interest4 Rho-0.0001 Delta / Theta0.9134
12.97	0%	10.4	13.5	7	7.50	0	0%	0	1.95	0
AEVA Call 7.50 Exp: Aug 21, 2026 Last: 12.97 Chg.: 0% SymbolAEVA\|20260821\|7.50C Delta0.9436 Imp Vol3.9964 Bid10.4 Gamma0.0068 Theoretical12.97 Ask13.5 Theta-0.0596 Intrinsic Value12.11 Volume7 Vega0.0047 Time Value0.86 Open Interest44 Rho0.0025 Delta / Theta-15.8329 AEVA Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260821\|7.50P Delta-0.0697 Imp Vol4.7613 Bid0 Gamma0.0068 Theoretical0.97 Ask1.95 Theta-0.0827 Intrinsic Value-12.11 Volume0 Vega0.0056 Time Value12.11 Open Interest30 Rho-0.0009 Delta / Theta0.8432
					19.61	Price @ Aug 05, 2026 20:15 GMT
2.15	-20.37%	2.1	2.2	541	20.00	2.3	2.68%	2.15	2.3	159
AEVA Call 20.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: -20.37% SymbolAEVA\|20260821\|20.00C Delta0.5487 Imp Vol1.3225 Bid2.1 Gamma0.0719 Theoretical2.15 Ask2.2 Theta-0.069 Intrinsic Value-0.39 Volume541 Vega0.0165 Time Value2.54 Open Interest1,611 Rho0.0038 Delta / Theta-7.9547 AEVA Put 20.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 2.68% SymbolAEVA\|20260821\|20.00P Delta-0.4522 Imp Vol1.3132 Bid2.15 Gamma0.073 Theoretical2.22 Ask2.3 Theta-0.0667 Intrinsic Value0.39 Volume159 Vega0.0165 Time Value1.91 Open Interest233 Rho-0.0043 Delta / Theta6.782
1.35	-32.5%	1.2	1.4	113	22.50	3.86	0%	3.2	4.5	0
AEVA Call 22.50 Exp: Aug 21, 2026 Last: 1.35 Chg.: -32.5% SymbolAEVA\|20260821\|22.50C Delta0.385 Imp Vol1.3472 Bid1.2 Gamma0.0682 Theoretical1.3 Ask1.4 Theta-0.0676 Intrinsic Value-2.89 Volume113 Vega0.0159 Time Value4.24 Open Interest931 Rho0.0028 Delta / Theta-5.6946 AEVA Put 22.50 Exp: Aug 21, 2026 Last: 3.86 Chg.: 0% SymbolAEVA\|20260821\|22.50P Delta-0.6198 Imp Vol1.323 Bid3.2 Gamma0.0693 Theoretical3.85 Ask4.5 Theta-0.0642 Intrinsic Value2.89 Volume0 Vega0.0158 Time Value0.97 Open Interest79 Rho-0.0058 Delta / Theta9.6549
0.78	-25.71%	0.7	0.9	46	25.00	5.2	0%	5.5	6.5	2
AEVA Call 25.00 Exp: Aug 21, 2026 Last: 0.78 Chg.: -25.71% SymbolAEVA\|20260821\|25.00C Delta0.2623 Imp Vol1.3905 Bid0.7 Gamma0.0563 Theoretical0.8 Ask0.9 Theta-0.0594 Intrinsic Value-5.39 Volume46 Vega0.0136 Time Value6.17 Open Interest942 Rho0.0019 Delta / Theta-4.4182 AEVA Put 25.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 0% SymbolAEVA\|20260821\|25.00P Delta-0.7214 Imp Vol1.4728 Bid5.5 Gamma0.055 Theoretical6 Ask6.5 Theta-0.0627 Intrinsic Value5.39 Volume2 Vega0.014 Time Value-0.19 Open Interest21 Rho-0.007 Delta / Theta11.5025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,484.6	+135.6	+0.25%
US 500	7,736.8	+13.4	+0.17%
US Tech 100	29,441.7	-46.1	-0.16%
DAX Futures	26,255.0	+26.0	+0.10%
Dollar Index	99.597	+0.051	+0.05%

Gold	4,326.07	+20.87	+0.48%
Silver	62.393	+0.105	+0.17%
Crude Oil WTI	74.85	-0.37	-0.49%
Brent Oil	79.21	-0.24	-0.30%
Natural Gas	2.675	+0.005	+0.19%
Copper	6.7225	-0.0260	-0.39%
US Corn	461.60	+0.85	+0.18%

USD/ZAR	16.3286	+0.0156	+0.10%
EUR/USD	1.1550	-0.0005	-0.04%
GBP/USD	1.3463	-0.0005	-0.04%
USD/JPY	157.74	-0.01	-0.01%
GBP/JPY	212.37	-0.07	-0.03%
USD/CAD	1.4012	-0.0001	-0.01%
AUD/USD	0.7048	-0.0009	-0.13%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	19.610	-0.820	-4.01%
	VND	16,850.0	-100.0	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K