Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.750 -0.410 -2.54%

18:58:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 583,420
Bid/Ask: 0.000 / 0.000
Day's Range: 15.620 - 16.410

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.8	0	2.50	0	0%	0	0.05	0
AEVA Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|2.50C Delta0.9774 Imp Vol5.7111 Bid12.4 Gamma0.0024 Theoretical13.6 Ask14.8 Theta-0.0266 Intrinsic Value13.2 Volume0 Vega0.0021 Time Value-13.2 Open Interest0 Rho0.0011 Delta / Theta-36.7897 AEVA Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|2.50P Delta-0.0046 Imp Vol3.356 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-13.2 Volume0 Vega0.0005 Time Value13.2 Open Interest0 Rho-0.0001 Delta / Theta1.19
0	0%	10.1	12.5	0	5.00	0	0%	0	0.95	0
AEVA Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|5.00C Delta0.9488 Imp Vol4.0835 Bid10.1 Gamma0.0065 Theoretical11.3 Ask12.5 Theta-0.0372 Intrinsic Value10.7 Volume0 Vega0.0042 Time Value-10.7 Open Interest7 Rho0.0023 Delta / Theta-25.498 AEVA Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|5.00P Delta-0.0482 Imp Vol3.9014 Bid0 Gamma0.0065 Theoretical0.48 Ask0.95 Theta-0.0334 Intrinsic Value-10.7 Volume0 Vega0.004 Time Value10.7 Open Interest153 Rho-0.0007 Delta / Theta1.4406
0	0%	7.5	9.8	0	7.50	0	0%	0	0.2	0
AEVA Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|7.50C Delta0.932 Imp Vol2.5223 Bid7.5 Gamma0.0132 Theoretical8.65 Ask9.8 Theta-0.029 Intrinsic Value8.2 Volume0 Vega0.0052 Time Value-8.2 Open Interest11 Rho0.0038 Delta / Theta-32.0981 AEVA Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|7.50P Delta-0.0306 Imp Vol1.7982 Bid0 Gamma0.0097 Theoretical0.1 Ask0.2 Theta-0.0106 Intrinsic Value-8.2 Volume0 Vega0.0027 Time Value8.2 Open Interest112 Rho-0.0003 Delta / Theta2.8776
					15.7	Price @ Aug 26, 2026 16:44 GMT
1.05	-4.55%	0.75	1.3	21	17.50	2.57	16.82%	2.45	2.75	44
AEVA Call 17.50 Exp: Sep 18, 2026 Last: 1.05 Chg.: -4.55% SymbolAEVA\|20260918\|17.50C Delta0.3983 Imp Vol1.0582 Bid0.75 Gamma0.0923 Theoretical1.02 Ask1.3 Theta-0.0356 Intrinsic Value-1.8 Volume21 Vega0.0152 Time Value2.85 Open Interest284 Rho0.0033 Delta / Theta-11.19 AEVA Put 17.50 Exp: Sep 18, 2026 Last: 2.57 Chg.: 16.82% SymbolAEVA\|20260918\|17.50P Delta-0.6232 Imp Vol0.9593 Bid2.45 Gamma0.1005 Theoretical2.6 Ask2.75 Theta-0.0303 Intrinsic Value1.8 Volume44 Vega0.015 Time Value0.77 Open Interest149 Rho-0.0064 Delta / Theta20.5886
0.45	-10%	0.35	0.45	36	20.00	4.61	21.32%	4.4	4.8	11
AEVA Call 20.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -10% SymbolAEVA\|20260918\|20.00C Delta0.2037 Imp Vol0.9919 Bid0.35 Gamma0.0722 Theoretical0.4 Ask0.45 Theta-0.0244 Intrinsic Value-4.3 Volume36 Vega0.0112 Time Value4.75 Open Interest271 Rho0.0018 Delta / Theta-8.3505 AEVA Put 20.00 Exp: Sep 18, 2026 Last: 4.61 Chg.: 21.32% SymbolAEVA\|20260918\|20.00P Delta-0.8055 Imp Vol0.9703 Bid4.4 Gamma0.0724 Theoretical4.6 Ask4.8 Theta-0.0217 Intrinsic Value4.3 Volume11 Vega0.0109 Time Value0.31 Open Interest394 Rho-0.0078 Delta / Theta37.1612
0.17	-39.29%	0.1	0.35	20	22.50	6.79	1.49%	5.9	7.3	40
AEVA Call 22.50 Exp: Sep 18, 2026 Last: 0.17 Chg.: -39.29% SymbolAEVA\|20260918\|22.50C Delta0.1199 Imp Vol1.0788 Bid0.1 Gamma0.0469 Theoretical0.23 Ask0.35 Theta-0.0187 Intrinsic Value-6.8 Volume20 Vega0.0079 Time Value6.97 Open Interest1,863 Rho0.001 Delta / Theta-6.4141 AEVA Put 22.50 Exp: Sep 18, 2026 Last: 6.79 Chg.: 1.49% SymbolAEVA\|20260918\|22.50P Delta-0.9601 Imp Vol0.7974 Bid5.9 Gamma0.0283 Theoretical6.79 Ask7.3 Theta-0.0049 Intrinsic Value6.8 Volume40 Vega0.0033 Time Value-0.01 Open Interest136 Rho-0.0054 Delta / Theta195.4156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,422.8	-154.4	-0.29%
US 500	7,665.3	-11.9	-0.16%
US Tech 100	29,150.1	-59.1	-0.20%
DAX Futures	26,305.0	-27.0	-0.10%
Dollar Index	99.100	+0.262	+0.27%

Gold	4,647.06	-47.44	-1.01%
Silver	67.973	-0.710	-1.03%
Crude Oil WTI	82.82	+0.46	+0.56%
Brent Oil	87.62	+0.35	+0.40%
Natural Gas	2.914	+0.093	+3.30%
Copper	6.6003	-0.1137	-1.69%
US Corn	536.13	+13.13	+2.51%

USD/ZAR	15.9862	+0.0702	+0.44%
EUR/USD	1.1651	-0.0024	-0.21%
GBP/USD	1.3591	-0.0058	-0.42%
USD/JPY	159.42	+0.24	+0.15%
GBP/JPY	216.67	-0.60	-0.28%
USD/CAD	1.3877	+0.0039	+0.28%
AUD/USD	0.7169	+0.0005	+0.07%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	15.750	-0.410	-2.54%
	AX8	0.006	+0.001	+18.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.98M
Harmony Gold Mining Company	35,854	-1.14%	3.79M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	2.90M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K
Copper 360	56.00	+5.66%	1.52M

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	1.00
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K