Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.740 -0.420 -2.60%

16:40:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 297,934
Bid/Ask: 0.000 / 0.000
Day's Range: 15.710 - 16.410

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	7.3	0	10.00	0	0%	0	0.75	0
AEVA Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|10.00C Delta0.9936 Imp Vol0.7983 Bid4.3 Gamma0.0056 Theoretical6.13 Ask7.3 Theta-0.0022 Intrinsic Value6.06 Volume0 Vega0.0007 Time Value-6.06 Open Interest6 Rho0.0062 Delta / Theta-441.7564 AEVA Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|10.00P Delta-0.0942 Imp Vol1.7361 Bid0 Gamma0.0239 Theoretical0.375 Ask0.75 Theta-0.0254 Intrinsic Value-6.06 Volume0 Vega0.0068 Time Value6.06 Open Interest83 Rho-0.0011 Delta / Theta3.7012
0	0%	3.3	4.4	0	12.50	0.9	0.9%	0.1	0.3	10
AEVA Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|12.50C Delta0.8889 Imp Vol0.9205 Bid3.3 Gamma0.0509 Theoretical3.85 Ask4.4 Theta-0.0164 Intrinsic Value3.56 Volume0 Vega0.0077 Time Value-3.56 Open Interest0 Rho0.0066 Delta / Theta-54.3514 AEVA Put 12.50 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0.9% SymbolAEVA\|20260918\|12.50P Delta-0.1053 Imp Vol0.8915 Bid0.1 Gamma0.0506 Theoretical0.2 Ask0.3 Theta-0.0141 Intrinsic Value-3.56 Volume10 Vega0.0074 Time Value4.46 Open Interest123 Rho-0.0011 Delta / Theta7.4677
0	0%	1.75	2.5	0	15.00	0.94	0.94%	0.75	1.1	25
AEVA Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|15.00C Delta0.6641 Imp Vol0.9604 Bid1.75 Gamma0.094 Theoretical2.125 Ask2.5 Theta-0.0316 Intrinsic Value1.06 Volume0 Vega0.0147 Time Value-1.06 Open Interest99 Rho0.0054 Delta / Theta-20.9979 AEVA Put 15.00 Exp: Sep 18, 2026 Last: 0.94 Chg.: 0.94% SymbolAEVA\|20260918\|15.00P Delta-0.3331 Imp Vol0.9147 Bid0.75 Gamma0.0985 Theoretical0.925 Ask1.1 Theta-0.0287 Intrinsic Value-1.06 Volume25 Vega0.0147 Time Value2 Open Interest490 Rho-0.0035 Delta / Theta11.6241
					16.06	Price @ Aug 26, 2026 14:18 GMT
1.09	1.09%	0.85	1.3	11	17.50	2.43	2.43%	2.1	3.2	40
AEVA Call 17.50 Exp: Sep 18, 2026 Last: 1.09 Chg.: 1.09% SymbolAEVA\|20260918\|17.50C Delta0.4209 Imp Vol0.9955 Bid0.85 Gamma0.0972 Theoretical1.075 Ask1.3 Theta-0.0348 Intrinsic Value-1.44 Volume11 Vega0.0158 Time Value2.53 Open Interest284 Rho0.0036 Delta / Theta-12.1051 AEVA Put 17.50 Exp: Sep 18, 2026 Last: 2.43 Chg.: 2.43% SymbolAEVA\|20260918\|17.50P Delta-0.5586 Imp Vol1.1283 Bid2.1 Gamma0.0868 Theoretical2.65 Ask3.2 Theta-0.0381 Intrinsic Value1.44 Volume40 Vega0.0159 Time Value0.99 Open Interest149 Rho-0.0061 Delta / Theta14.644
0.46	0.46%	0.4	0.55	2	20.00	4.29	4.29%	3.7	4.9	1
AEVA Call 20.00 Exp: Sep 18, 2026 Last: 0.46 Chg.: 0.46% SymbolAEVA\|20260918\|20.00C Delta0.2296 Imp Vol0.9894 Bid0.4 Gamma0.0759 Theoretical0.475 Ask0.55 Theta-0.0267 Intrinsic Value-3.94 Volume2 Vega0.0123 Time Value4.4 Open Interest271 Rho0.002 Delta / Theta-8.603 AEVA Put 20.00 Exp: Sep 18, 2026 Last: 4.29 Chg.: 4.29% SymbolAEVA\|20260918\|20.00P Delta-0.7825 Imp Vol0.9579 Bid3.7 Gamma0.0766 Theoretical4.3 Ask4.9 Theta-0.0235 Intrinsic Value3.94 Volume1 Vega0.0119 Time Value0.35 Open Interest394 Rho-0.0078 Delta / Theta33.3054
0	0%	0.05	0.5	0	22.50	6.79	6.79%	5.9	7.3	40
AEVA Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|22.50C Delta0.1385 Imp Vol1.083 Bid0.05 Gamma0.0505 Theoretical0.275 Ask0.5 Theta-0.0212 Intrinsic Value-6.44 Volume0 Vega0.0089 Time Value6.44 Open Interest1,863 Rho0.0012 Delta / Theta-6.528 AEVA Put 22.50 Exp: Sep 18, 2026 Last: 6.79 Chg.: 6.79% SymbolAEVA\|20260918\|22.50P Delta-0.877 Imp Vol1.0389 Bid5.9 Gamma0.0492 Theoretical6.6 Ask7.3 Theta-0.0172 Intrinsic Value6.44 Volume40 Vega0.0082 Time Value0.35 Open Interest136 Rho-0.0083 Delta / Theta50.9615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,615.47	+80.90	+0.07%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,496.0	-81.2	-0.15%
US 500	7,672.5	-4.7	-0.06%
US Tech 100	29,164.2	-45.0	-0.15%
DAX Futures	26,427.5	+95.5	+0.36%
Dollar Index	99.113	+0.275	+0.28%

Gold	4,676.04	-18.46	-0.39%
Silver	68.323	-0.359	-0.52%
Crude Oil WTI	81.79	-0.57	-0.69%
Brent Oil	86.68	-0.59	-0.68%
Natural Gas	2.907	+0.086	+3.05%
Copper	6.6458	-0.0682	-1.02%
US Corn	525.38	+2.38	+0.45%

USD/ZAR	15.9530	+0.0370	+0.23%
EUR/USD	1.1649	-0.0026	-0.22%
GBP/USD	1.3594	-0.0055	-0.40%
USD/JPY	159.37	+0.19	+0.12%
GBP/JPY	216.63	-0.64	-0.29%
USD/CAD	1.3884	+0.0046	+0.33%
AUD/USD	0.7172	+0.0008	+0.11%

Nampak	44,803	-697	-1.53%
MTN	18,692	-167	-0.89%
Standard Bank	32,012	-76	-0.24%
FirstRand Ltd	9,598	-123	-1.27%
Capitec	469,205	+4202	+0.90%
African Rainbow Minerals	18,769	-263	-1.38%
Naspers	76,814	+340	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	15.740	-0.420	-2.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,595	-1.30%	10.59M
Northam Platinum Holdings	30,060.00	+0.51%	2.81M
Harmony Gold Mining Company	36,056	-0.58%	2.77M
Gold Fields	76,988	+0.49%	1.89M
Naspers	76,767	+0.38%	1.44M
AngloGold Ashanti ADR	190,161	-1.08%	769.34K
Valterra Platinum	139,936	+2.21%	657.16K

Name	Last	Chg. %	Vol.
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
Copper 360	56.00	+5.66%	1.36M
Advtech	4,833	+5.16%	490.06K
Discovery	25,834	+4.64%	1.60M

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
Salungano	90	-10.00%	50.00K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K
Attacq	1,620	-3.86%	762.29K