Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.400 +0.050 +0.35%

28/01 - Closed. Currency in USD

Pre Market

14.450

+0.050

+0.35%

16:09:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,487,930
Bid/Ask: 0.000 / 0.000
Day's Range: 14.040 - 15.440

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.2	0	2.50	0	0%	0	0.95	0
AEVA Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260220\|2.50C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.1 Volume0 Vega0 Time Value-12.1 Open Interest0 Rho0 Delta / Theta0 AEVA Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260220\|2.50P Delta-0.0297 Imp Vol8.0578 Bid0 Gamma0.0023 Theoretical0.95 Ask0.95 Theta-0.0432 Intrinsic Value-12.1 Volume0 Vega0.0025 Time Value12.1 Open Interest0 Rho-0.0008 Delta / Theta0.6869
15.65	0%	8.1	10.8	0	5.00	0	0%	0	0.95	0
AEVA Call 5.00 Exp: Feb 20, 2026 Last: 15.65 Chg.: 0% SymbolAEVA\|20260220\|5.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.6 Volume0 Vega0 Time Value6.05 Open Interest10 Rho0 Delta / Theta0 AEVA Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260220\|5.00P Delta-0.0677 Imp Vol4.8212 Bid0 Gamma0.0074 Theoretical0.95 Ask0.95 Theta-0.0501 Intrinsic Value-9.6 Volume0 Vega0.0048 Time Value9.6 Open Interest0 Rho-0.0011 Delta / Theta1.3507
7	0%	5.1	8.1	0	7.50	0.03	0%	0	0.4	0
AEVA Call 7.50 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolAEVA\|20260220\|7.50C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.1 Volume0 Vega0 Time Value-0.1 Open Interest91 Rho0 Delta / Theta0 AEVA Put 7.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolAEVA\|20260220\|7.50P Delta-0.078 Imp Vol2.3793 Bid0 Gamma0.0167 Theoretical0.4 Ask0.4 Theta-0.0275 Intrinsic Value-7.1 Volume0 Vega0.0053 Time Value7.13 Open Interest217 Rho-0.0009 Delta / Theta2.8335
					14.6	Price @ Jan 28, 2026 20:15 GMT
1.4	-4.76%	1.3	1.6	119	15.00	2.03	1.5%	1.2	2.1	37
AEVA Call 15.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -4.76% SymbolAEVA\|20260220\|15.00C Delta0.5174 Imp Vol1.0642 Bid1.3 Gamma0.1021 Theoretical1.4 Ask1.6 Theta-0.0344 Intrinsic Value-0.4 Volume119 Vega0.0146 Time Value1.8 Open Interest810 Rho0.0039 Delta / Theta-15.0278 AEVA Put 15.00 Exp: Feb 20, 2026 Last: 2.03 Chg.: 1.5% SymbolAEVA\|20260220\|15.00P Delta-0.4686 Imp Vol1.2506 Bid1.2 Gamma0.0869 Theoretical2.03 Ask2.1 Theta-0.0389 Intrinsic Value0.4 Volume37 Vega0.0146 Time Value1.63 Open Interest827 Rho-0.0048 Delta / Theta12.0507
0.75	0%	0.4	1	31	17.50	3.85	2.67%	3.4	4.8	15
AEVA Call 17.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolAEVA\|20260220\|17.50C Delta0.3178 Imp Vol1.1485 Bid0.4 Gamma0.0847 Theoretical0.75 Ask1 Theta-0.033 Intrinsic Value-2.9 Volume31 Vega0.0131 Time Value3.65 Open Interest666 Rho0.0025 Delta / Theta-9.6182 AEVA Put 17.50 Exp: Feb 20, 2026 Last: 3.85 Chg.: 2.67% SymbolAEVA\|20260220\|17.50P Delta-0.6439 Imp Vol1.3315 Bid3.4 Gamma0.0766 Theoretical3.85 Ask4.8 Theta-0.0385 Intrinsic Value2.9 Volume15 Vega0.0137 Time Value0.95 Open Interest815 Rho-0.0068 Delta / Theta16.7327
0.37	-2.63%	0.3	0.45	68	20.00	6.05	2.54%	4.6	7	20
AEVA Call 20.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: -2.63% SymbolAEVA\|20260220\|20.00C Delta0.1806 Imp Vol1.1713 Bid0.3 Gamma0.0612 Theoretical0.37 Ask0.45 Theta-0.0248 Intrinsic Value-5.4 Volume68 Vega0.0096 Time Value5.77 Open Interest1,775 Rho0.0014 Delta / Theta-7.2868 AEVA Put 20.00 Exp: Feb 20, 2026 Last: 6.05 Chg.: 2.54% SymbolAEVA\|20260220\|20.00P Delta-0.746 Imp Vol1.4747 Bid4.6 Gamma0.0595 Theoretical6.05 Ask7 Theta-0.0364 Intrinsic Value5.4 Volume20 Vega0.0117 Time Value0.65 Open Interest146 Rho-0.008 Delta / Theta20.506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,989.03	+647.25	+0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,012.9	-2.6	-0.01%
US 500	6,989.8	+11.8	+0.17%
US Tech 100	26,044.6	+21.8	+0.08%
DAX Futures	24,700.0	-234.0	-0.94%
Dollar Index	96.100	-0.174	-0.18%

Gold	5,567.79	+227.59	+4.26%
Silver	121.020	+7.486	+6.59%
Crude Oil WTI	65.74	+2.53	+4.00%
Brent Oil	69.83	+2.46	+3.65%
Natural Gas	3.840	+0.108	+2.89%
Copper	6.5460	+0.6210	+10.48%
US Corn	431.75	+1.75	+0.41%

USD/ZAR	15.6901	-0.0703	-0.45%
EUR/USD	1.1959	+0.0006	+0.05%
GBP/USD	1.3815	+0.0009	+0.07%
USD/JPY	153.30	-0.13	-0.08%
GBP/JPY	211.78	-0.03	-0.01%
USD/CAD	1.3506	-0.0049	-0.36%
AUD/USD	0.7071	+0.0034	+0.48%

Nampak	52,997	-64	-0.12%
MTN	18,064	+90	+0.50%
Standard Bank	29,964	+295	+0.99%
FirstRand Ltd	9,274	+89	+0.97%
Capitec	445,423	+6283	+1.43%
African Rainbow Minerals	26,790	+450	+1.71%
Naspers	103,191	+8	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	14.400	+0.050	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,325	+1.24%	9.72M
Impala Platinum	36,752	+0.36%	2.95M
Northam Platinum Holdings	45,874.00	-0.51%	2.59M
Gold Fields	93,275	+0.03%	1.34M
Valterra Platinum	177,128	+1.67%	801.78K
AngloGold Ashanti ADR	178,478	-0.16%	724.81K
Naspers	103,191	+0.01%	709.76K

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Labat Africa Ltd	8	+14.29%	5.12M
Afrimat	4,633	+7.00%	758.63K
Copper 360	96.00	+6.67%	5.86M

Name	Last	Chg. %	Vol.
Europa Metals	60	-25.00%	139.44K
Montauk Renewables	2,650.00	-14.52%	6.53K
RH Bophelo	165	-13.16%	2.05K
Delta Property Fund	35	-10.26%	35.00K
Woolworths	5,587	-6.49%	6.91M
Grand Parade	210	-5.83%	3.62K
Zeder	120	-4.76%	30.02K