Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.330 -1.345 -7.20%

16:40:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 387,338
Bid/Ask: 0.000 / 0.000
Day's Range: 16.890 - 18.210

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 14:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.6	0	10.00	0	0%	0	0.75	0
AEVA Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|10.00C Delta0.9049 Imp Vol9.7899 Bid6.7 Gamma0.0192 Theoretical7.65 Ask8.6 Theta-0.7445 Intrinsic Value7.455 Volume0 Vega0.0015 Time Value-7.455 Open Interest37 Rho0.0002 Delta / Theta-1.2154 AEVA Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|10.00P Delta-0.0831 Imp Vol8.9683 Bid0 Gamma0.019 Theoretical0.375 Ask0.75 Theta-0.6157 Intrinsic Value-7.455 Volume0 Vega0.0014 Time Value7.455 Open Interest139 Rho0 Delta / Theta0.1349
0	0%	4.3	6	0	12.50	0	0%	0	0.3	0
AEVA Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|12.50C Delta0.8613 Imp Vol6.6279 Bid4.3 Gamma0.0372 Theoretical5.15 Ask6 Theta-0.659 Intrinsic Value4.955 Volume0 Vega0.002 Time Value-4.955 Open Interest33 Rho0.0003 Delta / Theta-1.3071 AEVA Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|12.50P Delta-0.0742 Imp Vol4.5632 Bid0 Gamma0.0343 Theoretical0.15 Ask0.3 Theta-0.2875 Intrinsic Value-4.955 Volume0 Vega0.0013 Time Value4.955 Open Interest532 Rho0 Delta / Theta0.258
0	0%	1.85	3.5	0	15.00	0	0%	0	0.7	0
AEVA Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|15.00C Delta0.7736 Imp Vol3.9669 Bid1.85 Gamma0.0845 Theoretical2.675 Ask3.5 Theta-0.537 Intrinsic Value2.455 Volume0 Vega0.0027 Time Value-2.455 Open Interest354 Rho0.0003 Delta / Theta-1.4406 AEVA Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|15.00P Delta-0.1948 Imp Vol3.3179 Bid0 Gamma0.0925 Theoretical0.35 Ask0.7 Theta-0.4101 Intrinsic Value-2.455 Volume0 Vega0.0025 Time Value2.455 Open Interest321 Rho-0.0001 Delta / Theta0.475
					17.455	Price @ Jul 16, 2026 14:19 GMT
0	0%	0.3	1	0	17.50	1	1%	0.75	1.15	1
AEVA Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|17.50C Delta0.4561 Imp Vol2.2405 Bid0.3 Gamma0.1971 Theoretical0.65 Ask1 Theta-0.3996 Intrinsic Value-0.045 Volume0 Vega0.0036 Time Value0.045 Open Interest1,604 Rho0.0002 Delta / Theta-1.1415 AEVA Put 17.50 Exp: Jul 17, 2026 Last: 1 Chg.: 1% SymbolAEVA\|20260717\|17.50P Delta-0.5491 Imp Vol2.1185 Bid0.75 Gamma0.2082 Theoretical0.95 Ask1.15 Theta-0.3756 Intrinsic Value0.045 Volume1 Vega0.0036 Time Value0.955 Open Interest294 Rho-0.0002 Delta / Theta1.4618
0.25	0.25%	0.1	0.5	9	20.00	2.66	2.66%	2.1	3.5	7
AEVA Call 20.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0.25% SymbolAEVA\|20260717\|20.00C Delta0.202 Imp Vol3.1914 Bid0.1 Gamma0.0983 Theoretical0.3 Ask0.5 Theta-0.4038 Intrinsic Value-2.545 Volume9 Vega0.0025 Time Value2.795 Open Interest1,722 Rho0.0001 Delta / Theta-0.5002 AEVA Put 20.00 Exp: Jul 17, 2026 Last: 2.66 Chg.: 2.66% SymbolAEVA\|20260717\|20.00P Delta-0.9857 Imp Vol1.3264 Bid2.1 Gamma0.0309 Theoretical2.85 Ask3.5 Theta-0.0206 Intrinsic Value2.545 Volume7 Vega0.0003 Time Value0.115 Open Interest709 Rho-0.0003 Delta / Theta47.7954
0.04	0.04%	0	0.05	11	22.50	0	0%	4.1	5.8	0
AEVA Call 22.50 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0.04% SymbolAEVA\|20260717\|22.50C Delta0.0288 Imp Vol2.6319 Bid0 Gamma0.0278 Theoretical0.025 Ask0.05 Theta-0.0777 Intrinsic Value-5.045 Volume11 Vega0.0006 Time Value5.085 Open Interest3,679 Rho0 Delta / Theta-0.3702 AEVA Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|22.50P Delta-0.9906 Imp Vol2.1651 Bid4.1 Gamma0.0131 Theoretical5.35 Ask5.8 Theta-0.0234 Intrinsic Value5.045 Volume0 Vega0.0002 Time Value-5.045 Open Interest509 Rho-0.0003 Delta / Theta42.3578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.27	-67.56	-0.07%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,711.6	+53.1	+0.10%
US 500	7,564.2	-8.2	-0.11%
US Tech 100	29,249.1	-253.5	-0.86%
DAX Futures	24,891.5	-235.5	-0.94%
Dollar Index	100.492	+0.218	+0.22%

Gold	4,004.87	-46.93	-1.16%
Silver	56.345	-1.088	-1.89%
Crude Oil WTI	79.86	+0.26	+0.33%
Brent Oil	85.17	+0.22	+0.26%
Natural Gas	2.888	-0.036	-1.23%
Copper	6.3610	+0.0200	+0.32%
US Corn	466.13	-2.88	-0.61%

USD/ZAR	16.4240	+0.1092	+0.67%
EUR/USD	1.1444	-0.0022	-0.19%
GBP/USD	1.3503	-0.0035	-0.26%
USD/JPY	162.39	+0.21	+0.13%
GBP/JPY	219.27	-0.17	-0.08%
USD/CAD	1.4023	-0.0018	-0.13%
AUD/USD	0.7009	+0.0007	+0.10%

Nampak	43,251	+248	+0.58%
MTN	23,348	+393	+1.71%
Standard Bank	32,193	+193	+0.60%
FirstRand Ltd	9,806	+83	+0.85%
Capitec	474,192	+4018	+0.85%
African Rainbow Minerals	17,066	-288	-1.66%
Naspers	88,190	-846	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	17.330	-1.345	-7.20%
	UTL	53.88	+0.66	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,353	+1.73%	2.02M
Gold Fields	52,848	-1.22%	1.63M
Naspers	88,190	-0.95%	829.03K
Prosus	76,341	-1.31%	700.22K
AngloGold Ashanti ADR	125,300	-2.09%	521.59K
Valterra Platinum	108,406	+1.33%	446.55K
Capitec	474,192	+0.85%	99.72K

Name	Last	Chg. %	Vol.
Randgold Exploration	454	+14.36%	57.64K
ArcelorMittal	129	+9.32%	1.19M
Texton Property Fund Ltd	324	+8.00%	2.00
Sappi	1,127	+5.03%	1.75M
Salungano	84	+5.00%	65.88K
Kap Industrial	283	+4.81%	3.35M
RMB	52	+4.00%	29.75K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	15.07M
Grand Parade	172	-14.00%	0.90K
ASP Isotopes	6,739.00	-12.25%	81.18K
Telemasters	115	-11.54%	939.00
MC Mining	288	-11.38%	342.00
Finbond Group Ltd	80	-10.11%	39.20K
Huge Group	90	-10.00%	616.00