Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.150 +0.110 +0.55%

25/06 - Closed. Currency in USD

Pre Market

19.676

-0.474

-2.352%

11:27:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,524,545
Bid/Ask: 0.000 / 0.000
Day's Range: 19.420 - 21.170

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19.1	0	2.50	0	0%	0	0.05	0
AEVA Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|2.50C Delta0.9958 Imp Vol3.9211 Bid15.6 Gamma0.0007 Theoretical17.35 Ask19.1 Theta-0.0056 Intrinsic Value17.67 Volume0 Vega0.0006 Time Value-17.67 Open Interest0 Rho0.0014 Delta / Theta-176.8696 AEVA Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|2.50P Delta-0.0033 Imp Vol3.7466 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-17.67 Volume0 Vega0.0005 Time Value17.67 Open Interest0 Rho-0.0001 Delta / Theta0.8018
0	0%	13.3	16.3	0	5.00	0	0%	0	0.6	0
AEVA Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|5.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.17 Volume0 Vega0 Time Value-15.17 Open Interest278 Rho0 Delta / Theta0 AEVA Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|5.00P Delta-0.0278 Imp Vol3.9177 Bid0 Gamma0.0034 Theoretical0.3 Ask0.6 Theta-0.0276 Intrinsic Value-15.17 Volume0 Vega0.0031 Time Value15.17 Open Interest0 Rho-0.0005 Delta / Theta1.0077
0	0%	11.6	14.2	0	7.50	0	0%	0	0.2	0
AEVA Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|7.50C Delta0.9435 Imp Vol3.3947 Bid11.6 Gamma0.0069 Theoretical12.9 Ask14.2 Theta-0.0432 Intrinsic Value12.67 Volume0 Vega0.0055 Time Value-12.67 Open Interest75 Rho0.0035 Delta / Theta-21.8312 AEVA Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|7.50P Delta-0.0204 Imp Vol2.239 Bid0 Gamma0.0045 Theoretical0.1 Ask0.2 Theta-0.0121 Intrinsic Value-12.67 Volume0 Vega0.0024 Time Value12.67 Open Interest140 Rho-0.0003 Delta / Theta1.6802
					20.17	Price @ Jun 25, 2026 20:13 GMT
1.28	-14.67%	1.1	1.5	428	22.50	3.5	-14.63%	3.2	4.3	12
AEVA Call 22.50 Exp: Jul 17, 2026 Last: 1.28 Chg.: -14.67% SymbolAEVA\|20260717\|22.50C Delta0.3834 Imp Vol1.1613 Bid1.1 Gamma0.0676 Theoretical1.3 Ask1.5 Theta-0.0496 Intrinsic Value-2.33 Volume428 Vega0.0186 Time Value3.61 Open Interest531 Rho0.0038 Delta / Theta-7.7258 AEVA Put 22.50 Exp: Jul 17, 2026 Last: 3.5 Chg.: -14.63% SymbolAEVA\|20260717\|22.50P Delta-0.6397 Imp Vol1.0543 Bid3.2 Gamma0.0732 Theoretical3.75 Ask4.3 Theta-0.0423 Intrinsic Value2.33 Volume12 Vega0.0182 Time Value1.17 Open Interest205 Rho-0.008 Delta / Theta15.1346
0.75	-25%	0.6	0.95	40	25.00	5.2	-9.57%	5.5	6.4	2
AEVA Call 25.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: -25% SymbolAEVA\|20260717\|25.00C Delta0.2575 Imp Vol1.1798 Bid0.6 Gamma0.0562 Theoretical0.77 Ask0.95 Theta-0.0425 Intrinsic Value-4.83 Volume40 Vega0.0157 Time Value5.58 Open Interest2,315 Rho0.0026 Delta / Theta-6.0562 AEVA Put 25.00 Exp: Jul 17, 2026 Last: 5.2 Chg.: -9.57% SymbolAEVA\|20260717\|25.00P Delta-0.7393 Imp Vol1.199 Bid5.5 Gamma0.056 Theoretical5.95 Ask6.4 Theta-0.0415 Intrinsic Value4.83 Volume2 Vega0.0158 Time Value0.37 Open Interest216 Rho-0.0095 Delta / Theta17.8311
0.34	-15%	0.2	0.4	110	30.00	10.32	0%	9	10.9	0
AEVA Call 30.00 Exp: Jul 17, 2026 Last: 0.34 Chg.: -15% SymbolAEVA\|20260717\|30.00C Delta0.1151 Imp Vol1.2433 Bid0.2 Gamma0.0321 Theoretical0.3 Ask0.4 Theta-0.0269 Intrinsic Value-9.83 Volume110 Vega0.0094 Time Value10.17 Open Interest6,210 Rho0.0012 Delta / Theta-4.2804 AEVA Put 30.00 Exp: Jul 17, 2026 Last: 10.32 Chg.: 0% SymbolAEVA\|20260717\|30.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.83 Volume0 Vega0 Time Value0.49 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,394.41	-229.62	-0.22%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,831.5	-89.4	-0.17%
US 500	7,311.8	-46.2	-0.63%
US Tech 100	29,023.6	-416.7	-1.42%
DAX Futures	24,842.5	-324.5	-1.29%
Dollar Index	100.992	-0.201	-0.20%

Gold	4,061.25	+13.65	+0.34%
Silver	58.070	-0.291	-0.50%
Crude Oil WTI	69.10	-2.82	-3.92%
Brent Oil	72.66	-2.84	-3.76%
Natural Gas	3.340	+0.045	+1.37%
Copper	6.0620	-0.0120	-0.20%
US Corn	412.88	-1.13	-0.27%

USD/ZAR	16.4366	-0.0417	-0.25%
EUR/USD	1.1405	+0.0035	+0.31%
GBP/USD	1.3219	+0.0025	+0.19%
USD/JPY	161.61	-0.18	-0.11%
GBP/JPY	213.62	+0.18	+0.08%
USD/CAD	1.4185	-0.0018	-0.13%
AUD/USD	0.6901	-0.0008	-0.12%

Nampak	44,000	0	0.00%
MTN	22,807	+64	+0.28%
Standard Bank	32,099	-664	-2.03%
FirstRand Ltd	9,655	-96	-0.98%
Capitec	468,405	-977	-0.21%
African Rainbow Minerals	18,155	+246	+1.37%
Naspers	80,863	-1154	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	20.150	+0.110	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	25,509	+1.63%	675.48K
Prosus	70,314	-2.05%	353.94K
Naspers	80,863	-1.41%	274.53K
AngloGold Ashanti ADR	135,149	+2.34%	170.93K
British American Tobacco	104,099	+2.03%	159.85K
Valterra Platinum	113,690	+0.61%	143.14K
Capitec	468,405	-0.21%	46.40K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	3.20M
Labat Africa Ltd	6	+20.00%	11.50M
Frontier Transport Holdings	649	+13.66%	0.08K
Randgold Exploration	216	+9.64%	9.57K
Rainbow Chicken	585.00	+8.94%	823.07K
EPE Capital Partners	530	+6.21%	69.10K
Caxton	1,269	+5.75%	58.44K

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-36.67%	31.50K
Gemfields	79	-7.06%	21.00K
Goldrush Holdings Prf	585	-4.88%	68.72K
Sea Harvest	819	-4.55%	10.00
Sasol	16,162	-3.23%	946.66K
Dipula Income Fund Ltd	706	-3.16%	34.22K
Wesizwe	50	+2.04%	206.32K