Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.54 -0.07 -0.24%

23/12 - Closed. Currency in USD

After Hours

28.54

-0.00

-0.00%

23:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 348,365
Bid/Ask: 0.00 / 0.00
Day's Range: 28.33 - 28.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Inventrust Properties Option Chain

Get free option data for IVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inventrust Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					28.46	Price @ Dec 01, 2025 16:33 GMT
45.5	0%	37.8	41.1	0	170.00	0	0%	0	0	0
IVT Call 170.00 Exp: Dec 26, 2025 Last: 45.5 Chg.: 0% SymbolTMUS\|20251226\|170.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask41.1 Theta0 Intrinsic Value-141.54 Volume0 Vega0 Time Value187.04 Open Interest1 Rho0 Delta / Theta0 IVT Put 170.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value141.54 Volume0 Vega0 Time Value-141.54 Open Interest0 Rho0 Delta / Theta0
0	0%	33.2	35.9	0	175.00	0	0%	0	0	0
IVT Call 175.00 Exp: Dec 26, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20251226\|175.00C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask35.9 Theta0 Intrinsic Value-146.54 Volume0 Vega0 Time Value146.54 Open Interest0 Rho0 Delta / Theta0 IVT Put 175.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value146.54 Volume0 Vega0 Time Value-146.54 Open Interest0 Rho0 Delta / Theta0
0	0%	28.05	31.15	0	180.00	0	0%	0	0	0
IVT Call 180.00 Exp: Dec 26, 2025 Last: 0 Chg.: 0% SymbolTMUS\|20251226\|180.00C Delta0 Imp Vol0 Bid28.05 Gamma0 Theoretical0 Ask31.15 Theta0 Intrinsic Value-151.54 Volume0 Vega0 Time Value151.54 Open Interest0 Rho0 Delta / Theta0 IVT Put 180.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value151.54 Volume0 Vega0 Time Value-151.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IVT Comments

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,996.03	+613.58	+0.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,411.3	-31.1	-0.06%
US 500	6,901.3	-8.5	-0.12%
US Tech 100	25,550.8	-37.0	-0.14%
DAX Futures	24,504.0	+37.0	+0.15%
Dollar Index	97.550	-0.063	-0.06%

Gold	4,522.40	+16.70	+0.37%
Silver	72.140	+1.003	+1.41%
Crude Oil WTI	58.48	+0.10	+0.17%
Brent Oil	62.48	+0.10	+0.16%
Natural Gas	4.539	+0.132	+3.00%
Copper	5.5832	+0.0229	+0.41%
US Corn	448.63	+1.38	+0.31%

USD/ZAR	16.6664	-0.0028	-0.02%
EUR/USD	1.1792	-0.0001	-0.01%
GBP/USD	1.3515	+0.0017	+0.13%
USD/JPY	155.80	-0.46	-0.29%
GBP/JPY	210.47	-0.66	-0.31%
USD/CAD	1.3682	-0.0011	-0.08%
AUD/USD	0.6710	+0.0009	+0.13%

Nampak	54,516	-84	-0.15%
MTN	16,478	+338	+2.09%
Standard Bank	28,570	+344	+1.22%
FirstRand Ltd	8,967	+158	+1.79%
Capitec	417,594	+3218	+0.78%
African Rainbow Minerals	19,999	+349	+1.78%
Naspers	112,000	+678	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
IVT	28.54	-0.07	-0.24%
INXD	0.175	0.000	0.00%
PIXEL/USDC	0.0081	+0.0003	+3.88%
MLJSA	0.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,341	-0.06%	8.87M
Impala Platinum	27,162	+2.40%	2.77M
Harmony Gold Mining Company	35,983	-0.34%	1.39M
Gold Fields	77,188	-1.62%	1.03M
Naspers	112,000	+0.61%	999.23K
Valterra Platinum	145,860	+1.45%	837.35K
AngloGold Ashanti ADR	148,396	-1.28%	562.30K

Name	Last	Chg. %	Vol.
Numeral	2	+100.00%	10.00K
Europa Metals	120	+26.32%	6.82K
Choppies Enterprises	732	+17.31%	523.64K
Africa Bitcoin	820.00	+17.14%	3.02K
Goldrush Holdings Prf	698	+16.33%	0.41K
Hulamin	239	+10.14%	13.31K
Sappi	2,522	+7.27%	1.87M

Name	Last	Chg. %	Vol.
enX Group	347	-13.25%	1.70K
MC Mining	211	-10.21%	42.84K
South Ocean Holdings Ltd	128	-8.57%	3.31K
Mahube Infrastructure	551	-8.17%	5.91K
NU World Holdings Ltd	2,760	-7.97%	0.53K
Sasol Bee	6,000	-7.69%	0.01K
Mantengu Mining	50.00	-7.41%	166.08K