Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.91 +0.40 +1.23%

27/04 - Closed. Currency in USD

After Hours

32.91

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 272,205
Bid/Ask: 0.00 / 0.00
Day's Range: 32.46 - 32.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Inventrust Properties Option Chain

Get free option data for IVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inventrust Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	17.6	0	17.50	0	0%	0	3	0
IVT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|17.50C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value15.39 Volume0 Vega0 Time Value-15.39 Open Interest0 Rho0 Delta / Theta0 IVT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|17.50P Delta-0.1027 Imp Vol3.0566 Bid0 Gamma0.008 Theoretical1.5 Ask3 Theta-0.1105 Intrinsic Value-15.39 Volume0 Vega0.013 Time Value15.39 Open Interest0 Rho-0.0022 Delta / Theta0.9297
0	0%	10.5	15.4	0	20.00	0	0%	0	0.2	0
IVT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|20.00C Delta0.9642 Imp Vol1.3426 Bid10.5 Gamma0.0079 Theoretical12.95 Ask15.4 Theta-0.0205 Intrinsic Value12.89 Volume0 Vega0.0056 Time Value-12.89 Open Interest0 Rho0.0063 Delta / Theta-46.9269 IVT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|20.00P Delta-0.0263 Imp Vol1.2392 Bid0 Gamma0.0068 Theoretical0.1 Ask0.2 Theta-0.0153 Intrinsic Value-12.89 Volume0 Vega0.0044 Time Value12.89 Open Interest0 Rho-0.0004 Delta / Theta1.7231
0	0%	8	12.9	0	22.50	0	0%	0	3	0
IVT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|22.50C Delta0.9561 Imp Vol1.0643 Bid8 Gamma0.0118 Theoretical10.45 Ask12.9 Theta-0.0194 Intrinsic Value10.39 Volume0 Vega0.0066 Time Value-10.39 Open Interest0 Rho0.0073 Delta / Theta-49.2933 IVT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|22.50P Delta-0.1494 Imp Vol2.1163 Bid0 Gamma0.0151 Theoretical1.5 Ask3 Theta-0.0994 Intrinsic Value-10.39 Volume0 Vega0.0169 Time Value10.39 Open Interest0 Rho-0.0029 Delta / Theta1.5042
					32.89	Price @ Apr 27, 2026 20:03 GMT
0	0%	0	4.8	0	35.00	0	0%	0.6	4.9	0
IVT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|35.00C Delta0.4471 Imp Vol1.1302 Bid0 Gamma0.048 Theoretical2.4 Ask4.8 Theta-0.0904 Intrinsic Value-2.11 Volume0 Vega0.0288 Time Value2.11 Open Interest0 Rho0.0056 Delta / Theta-4.9482 IVT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|35.00P Delta-0.7161 Imp Vol0.4654 Bid0.6 Gamma0.0999 Theoretical2.75 Ask4.9 Theta-0.0313 Intrinsic Value2.11 Volume0 Vega0.0246 Time Value-2.11 Open Interest0 Rho-0.0105 Delta / Theta22.8917
0	0%	0	3	0	40.00	0	0%	5.2	9.5	0
IVT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|40.00C Delta0.292 Imp Vol1.2924 Bid0 Gamma0.0365 Theoretical1.5 Ask3 Theta-0.0898 Intrinsic Value-7.11 Volume0 Vega0.025 Time Value7.11 Open Interest0 Rho0.0038 Delta / Theta-3.2527 IVT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|40.00P Delta-0.9141 Imp Vol0.6228 Bid5.2 Gamma0.0395 Theoretical7.35 Ask9.5 Theta-0.0188 Intrinsic Value7.11 Volume0 Vega0.0113 Time Value-7.11 Open Interest0 Rho-0.0117 Delta / Theta48.5718
0	0%	0	3	0	45.00	0	0%	10.2	14.5	0
IVT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|45.00C Delta0.2485 Imp Vol1.6508 Bid0 Gamma0.0263 Theoretical1.5 Ask3 Theta-0.1058 Intrinsic Value-12.11 Volume0 Vega0.0231 Time Value12.11 Open Interest0 Rho0.0031 Delta / Theta-2.3498 IVT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|45.00P Delta-0.9339 Imp Vol0.8886 Bid10.2 Gamma0.0199 Theoretical12.35 Ask14.5 Theta-0.0218 Intrinsic Value12.11 Volume0 Vega0.0092 Time Value-12.11 Open Interest0 Rho-0.0129 Delta / Theta42.8079
99.15	0%	93.75	97	0	115.00	0	0%	0	0	0
IVT Call 115.00 Exp: May 15, 2026 Last: 99.15 Chg.: 0% SymbolTMUS\|20260515\|115.00C Delta0 Imp Vol0 Bid93.75 Gamma0 Theoretical0 Ask97 Theta0 Intrinsic Value-86.54 Volume0 Vega0 Time Value185.69 Open Interest26 Rho0 Delta / Theta0 IVT Put 115.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.54 Volume0 Vega0 Time Value-86.54 Open Interest0 Rho0 Delta / Theta0
94.45	0%	89.4	92.15	0	120.00	0	0%	0	0	0
IVT Call 120.00 Exp: May 15, 2026 Last: 94.45 Chg.: 0% SymbolTMUS\|20260515\|120.00C Delta0 Imp Vol0 Bid89.4 Gamma0 Theoretical0 Ask92.15 Theta0 Intrinsic Value-91.54 Volume0 Vega0 Time Value185.99 Open Interest1 Rho0 Delta / Theta0 IVT Put 120.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.54 Volume0 Vega0 Time Value-91.54 Open Interest0 Rho0 Delta / Theta0
89.7	0%	84.1	87.2	0	125.00	0	0%	0	0	0
IVT Call 125.00 Exp: May 15, 2026 Last: 89.7 Chg.: 0% SymbolTMUS\|20260515\|125.00C Delta0 Imp Vol0 Bid84.1 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value-96.54 Volume0 Vega0 Time Value186.24 Open Interest19 Rho0 Delta / Theta0 IVT Put 125.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value96.54 Volume0 Vega0 Time Value-96.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IVT Comments

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,238.5	+70.5	+0.14%
US 500	7,186.4	+12.4	+0.17%
US Tech 100	27,353.7	+48.0	+0.18%
DAX Futures	24,270.2	+49.2	+0.20%
Dollar Index	98.33	-0.04	-0.04%

Gold	4,709.44	+15.74	+0.34%
Silver	75.980	+0.955	+1.27%
Crude Oil WTI	96.76	+0.39	+0.40%
Brent Oil	101.93	+0.05	+0.05%
Natural Gas	2.726	-0.005	-0.18%
Copper	6.0903	+0.0045	+0.07%
US Corn	469.00	-0.50	-0.11%

USD/ZAR	16.5380	+0.0034	+0.02%
EUR/USD	1.1723	-0.0001	-0.01%
GBP/USD	1.3537	-0.0002	-0.01%
USD/JPY	159.37	-0.04	-0.03%
GBP/JPY	215.74	-0.07	-0.03%
USD/CAD	1.3623	-0.0005	-0.04%
AUD/USD	0.7190	+0.0004	+0.06%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IVT	32.91	+0.40	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K