Invicta Holdings Ltd (IVTJ)

2,951 -143 (-4.62%)
Delayed Data ZAR Disclaimer

IVTJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 24, 2022 2,951 3,000 3,000 2,950 6.88K -4.62%
Jan 21, 2022 3,094 3,090 3,095 3,050 133.01K -0.03%
Jan 20, 2022 3,095 3,000 3,095 3,000 8.12K 1.48%
Jan 19, 2022 3,050 3,050 3,140 2,935 126.52K -1.45%
Jan 18, 2022 3,095 3,025 3,145 3,005 168.27K 3.17%
Jan 17, 2022 3,000 2,850 3,250 2,850 84.69K 2.21%
Jan 14, 2022 2,935 2,935 2,990 2,935 12.64K -0.51%
Jan 13, 2022 2,950 2,850 2,990 2,850 29.13K 5.73%
Jan 12, 2022 2,790 2,755 2,850 2,755 91.86K 1.45%
Jan 11, 2022 2,750 2,708 2,795 2,700 11.19K 1.48%
Jan 10, 2022 2,710 2,795 2,799 2,710 8.40K -1.38%
Jan 07, 2022 2,748 2,700 2,748 2,680 1.50K 3.31%
Jan 06, 2022 2,660 2,735 2,735 2,660 0.10K 0.38%
Jan 05, 2022 2,650 2,650 2,650 2,650 0.38K 0.00%
Jan 04, 2022 2,650 2,700 2,735 2,650 7.52K -1.85%
Jan 03, 2022 2,700 2,750 2,799 2,680 9.44K 0.93%
Dec 30, 2021 2,675 2,640 2,675 2,640 4.61K 0.04%
Dec 29, 2021 2,674 2,610 2,674 2,610 0.07K -0.04%
Dec 28, 2021 2,675 2,601 2,800 2,601 85.29K 2.02%
Summary
Highest
3,250
Lowest
2,601
Difference
649
Average
2,834
Chg. %
13
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.