Breaking News

DeFi Development Corp (DFDV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.540 -0.035 -0.63%

17:58:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,038,783
Bid/Ask: 0.000 / 0.000
Day's Range: 5.512 - 5.870

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DeFi Dev Option Chain

Get free option data for DFDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DeFi Dev options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	3.6	0	2.50	0	0%	0	0.05	0
DFDV Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261016\|2.50C Delta0.9293 Imp Vol3.4588 Bid3.1 Gamma0.032 Theoretical3.35 Ask3.6 Theta-0.017 Intrinsic Value3.12 Volume0 Vega0.0017 Time Value-3.12 Open Interest428 Rho0.0009 Delta / Theta-54.6024 DFDV Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261016\|2.50P Delta-0.0219 Imp Vol2.1246 Bid0 Gamma0.0202 Theoretical0.025 Ask0.05 Theta-0.004 Intrinsic Value-3.12 Volume0 Vega0.0006 Time Value3.12 Open Interest109 Rho-0.0001 Delta / Theta5.508
0	0%	1.65	2.1	0	4.00	0	0%	0	0.35	0
DFDV Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261016\|4.00C Delta0.8557 Imp Vol1.8857 Bid1.65 Gamma0.0986 Theoretical1.875 Ask2.1 Theta-0.0157 Intrinsic Value1.62 Volume0 Vega0.0028 Time Value-1.62 Open Interest74 Rho0.0014 Delta / Theta-54.4734 DFDV Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261016\|4.00P Delta-0.1344 Imp Vol1.7662 Bid0 Gamma0.1003 Theoretical0.175 Ask0.35 Theta-0.0136 Intrinsic Value-1.62 Volume0 Vega0.0026 Time Value1.62 Open Interest21 Rho-0.0004 Delta / Theta9.8494
0	0%	0.9	1.55	0	5.00	0.26	0.26%	0.25	0.35	1
DFDV Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261016\|5.00C Delta0.6964 Imp Vol1.8656 Bid0.9 Gamma0.1534 Theoretical1.225 Ask1.55 Theta-0.0237 Intrinsic Value0.62 Volume0 Vega0.0043 Time Value-0.62 Open Interest3,024 Rho0.0013 Delta / Theta-29.3578 DFDV Put 5.00 Exp: Oct 16, 2026 Last: 0.26 Chg.: 0.26% SymbolDFDV\|20261016\|5.00P Delta-0.2746 Imp Vol1.2559 Bid0.25 Gamma0.2175 Theoretical0.3 Ask0.35 Theta-0.0149 Intrinsic Value-0.62 Volume1 Vega0.0041 Time Value0.88 Open Interest625 Rho-0.0008 Delta / Theta18.4681
					5.62	Price @ Sep 29, 2026 15:34 GMT
0	0%	0.45	0.65	0	6.00	0	0%	0.65	0.9	0
DFDV Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261016\|6.00C Delta0.4863 Imp Vol1.4058 Bid0.45 Gamma0.2322 Theoretical0.55 Ask0.65 Theta-0.0204 Intrinsic Value-0.38 Volume0 Vega0.0049 Time Value0.38 Open Interest1,683 Rho0.001 Delta / Theta-23.8698 DFDV Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261016\|6.00P Delta-0.5371 Imp Vol1.1907 Bid0.65 Gamma0.2736 Theoretical0.775 Ask0.9 Theta-0.0166 Intrinsic Value0.38 Volume0 Vega0.0049 Time Value-0.38 Open Interest262 Rho-0.0015 Delta / Theta32.2658
0.25	0.25%	0.15	0.35	89	7.50	0	0%	1.75	2.1	0
DFDV Call 7.50 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0.25% SymbolDFDV\|20261016\|7.50C Delta0.2552 Imp Vol1.5664 Bid0.15 Gamma0.1679 Theoretical0.25 Ask0.35 Theta-0.0182 Intrinsic Value-1.88 Volume89 Vega0.0039 Time Value2.13 Open Interest9,352 Rho0.0006 Delta / Theta-14.0179 DFDV Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261016\|7.50P Delta-0.8523 Imp Vol1.1194 Bid1.75 Gamma0.1703 Theoretical1.925 Ask2.1 Theta-0.0088 Intrinsic Value1.88 Volume0 Vega0.0028 Time Value-1.88 Open Interest88 Rho-0.0022 Delta / Theta97.1831
0.13	0.13%	0	0.2	2	9.00	0	0%	3	3.5	0
DFDV Call 9.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0.13% SymbolDFDV\|20261016\|9.00C Delta0.1201 Imp Vol1.5903 Bid0 Gamma0.103 Theoretical0.1 Ask0.2 Theta-0.0115 Intrinsic Value-3.38 Volume2 Vega0.0024 Time Value3.51 Open Interest727 Rho0.0003 Delta / Theta-10.4452 DFDV Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20261016\|9.00P Delta-0.9943 Imp Vol0.9354 Bid3 Gamma0.0144 Theoretical3.34 Ask3.5 Theta-0.0004 Intrinsic Value3.38 Volume0 Vega0.0002 Time Value-3.38 Open Interest7 Rho-0.0005 Delta / Theta2,588.1055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DFDV Comments

Write your thoughts about DeFi Development Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,729.69	+396.00	+0.39%
S. Africa 40 Futures	102,187	-1926	-1.85%
US 30	51,163.4	-318.3	-0.62%
US 500	7,661.7	-22.2	-0.29%
US Tech 100	30,308.6	+31.8	+0.10%
DAX Futures	25,547.0	-35.0	-0.14%
Dollar Index	101.210	+0.284	+0.28%

Gold	4,190.55	+22.15	+0.53%
Silver	61.230	-0.488	-0.79%
Crude Oil WTI	90.65	-1.95	-2.11%
Brent Oil	96.60	-1.23	-1.26%
Natural Gas	3.061	-0.045	-1.45%
Copper	6.6135	-0.0200	-0.30%
US Corn	521.10	-1.90	-0.36%

USD/ZAR	16.4399	+0.0291	+0.18%
EUR/USD	1.1335	-0.0036	-0.32%
GBP/USD	1.3210	-0.0047	-0.35%
USD/JPY	157.52	+0.13	+0.08%
GBP/JPY	208.08	-0.57	-0.27%
USD/CAD	1.4190	+0.0017	+0.12%
AUD/USD	0.6978	-0.0040	-0.57%

Nampak	46,790	+90	+0.19%
MTN	19,150	-353	-1.81%
Standard Bank	30,014	-125	-0.41%
FirstRand Ltd	9,210	-20	-0.22%
Capitec	442,491	-2593	-0.58%
African Rainbow Minerals	15,685	+272	+1.76%
Naspers N	71,483	-356	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DFDV	5.540	-0.035	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,210	-0.22%	8.42M
Gold Fields	60,328	+4.30%	3.13M
Standard Bank	30,014	-0.41%	2.32M
Naspers N	71,483	-0.50%	1.75M
AngloGold Ashanti ADR	154,041	+1.42%	919.58K
Valterra Platinum	128,141	+2.47%	694.78K
Capitec	442,491	-0.58%	325.83K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	343	+19.10%	3.86K
Quantum Foods Holdings	730	+10.44%	1.53K
Salungano	99	+8.79%	4.18K
Transpaco Ltd	4,550	+8.33%	1.04K
Collins Property	1,149	+7.69%	0.12K
ASP Isotopes	4,633.00	+7.64%	38.04K
Trematon Capital Investments	134	+7.20%	36.73K

Name	Last	Chg. %	Vol.
African Media Entertainment	5,306	-19.98%	0.02K
Putprop Ltd	452	-17.97%	0.26K
Oando Plc	17	-15.00%	9.22K
Brimstone	527	-8.19%	0.20K
SPAR	4,206	-8.17%	1.98M
Europa Metals	417	-7.13%	1.61K
Frontier Transport Holdings	601	-6.68%	4.09K