Breaking News

JBS NV (JBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.91 -0.12 -1.00%

17/07 - Closed. Currency in USD

After Hours

11.98

+0.07

+0.59%

1:54:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,283,330
Bid/Ask: 0.00 / 0.00
Day's Range: 11.72 - 12.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

JBS NV Option Chain

Get free option data for JBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBS NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.5	0	2.50	0	0%	0	4.8	0
JBS Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260821\|2.50C Delta0.9898 Imp Vol3.1485 Bid7.3 Gamma0.002 Theoretical9.42 Ask11.5 Theta-0.0021 Intrinsic Value9.41 Volume0 Vega0.0007 Time Value-9.41 Open Interest0 Rho0.0004 Delta / Theta-482.1076 JBS Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260821\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-9.41 Volume0 Vega0 Time Value9.41 Open Interest6 Rho0 Delta / Theta0
0	0%	4.8	9	0	5.00	0	0%	0	4.8	0
JBS Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260821\|5.00C Delta0.9826 Imp Vol1.8414 Bid4.8 Gamma0.0058 Theoretical6.92 Ask9 Theta-0.002 Intrinsic Value6.91 Volume0 Vega0.0012 Time Value-6.91 Open Interest1 Rho0.0007 Delta / Theta-489.3381 JBS Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260821\|5.00P Delta-0.0818 Imp Vol6.0223 Bid0 Gamma0.0069 Theoretical2.4 Ask4.8 Theta-0.0488 Intrinsic Value-6.91 Volume0 Vega0.0055 Time Value6.91 Open Interest2 Rho-0.0029 Delta / Theta1.6761
0	0%	3.5	6.5	0	7.50	0	0%	0	4.8	0
JBS Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260821\|7.50C Delta0.8408 Imp Vol2.0443 Bid3.5 Gamma0.0317 Theoretical5 Ask6.5 Theta-0.02 Intrinsic Value4.41 Volume0 Vega0.0082 Time Value-4.41 Open Interest0 Rho0.0032 Delta / Theta-41.9832 JBS Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260821\|7.50P Delta-0.1641 Imp Vol3.828 Bid0 Gamma0.0176 Theoretical2.4 Ask4.8 Theta-0.0512 Intrinsic Value-4.41 Volume0 Vega0.0089 Time Value4.41 Open Interest1 Rho-0.004 Delta / Theta3.2017
					11.91	Price @ Jul 18, 2026 20:51 GMT
0.36	-10%	0.3	0.45	12	12.50	1	33.33%	0.8	1	31
JBS Call 12.50 Exp: Aug 21, 2026 Last: 0.36 Chg.: -10% SymbolJBS\|20260821\|12.50C Delta0.3482 Imp Vol0.4857 Bid0.3 Gamma0.2126 Theoretical0.38 Ask0.45 Theta-0.0071 Intrinsic Value-0.59 Volume12 Vega0.0132 Time Value0.95 Open Interest388 Rho0.0028 Delta / Theta-49.0139 JBS Put 12.50 Exp: Aug 21, 2026 Last: 1 Chg.: 33.33% SymbolJBS\|20260821\|12.50P Delta-0.8631 Imp Vol0.1902 Bid0.8 Gamma0.2704 Theoretical0.9 Ask1 Theta-0.0089 Intrinsic Value0.59 Volume31 Vega0.0068 Time Value0.41 Open Interest362 Rho-0.0104 Delta / Theta96.7727
0.06	0%	0	0.1	1	15.00	0	0%	1	5.5	0
JBS Call 15.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolJBS\|20260821\|15.00C Delta0.0644 Imp Vol0.5208 Bid0 Gamma0.0666 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-3.09 Volume1 Vega0.0046 Time Value3.15 Open Interest3 Rho0.0006 Delta / Theta-21.506 JBS Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260821\|15.00P Delta-0.9623 Imp Vol0.3571 Bid1 Gamma0.0224 Theoretical3.36 Ask5.5 Theta-0.0081 Intrinsic Value3.09 Volume0 Vega0.0011 Time Value-3.09 Open Interest0 Rho-0.0138 Delta / Theta118.204
0	0%	0	1	0	17.50	0	0%	3.5	8	0
JBS Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260821\|17.50C Delta0.2142 Imp Vol1.3541 Bid0 Gamma0.059 Theoretical0.5 Ask1 Theta-0.0193 Intrinsic Value-5.59 Volume0 Vega0.0105 Time Value5.59 Open Interest0 Rho0.0017 Delta / Theta-11.1117 JBS Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260821\|17.50P Delta-0.9675 Imp Vol0.5169 Bid3.5 Gamma0.0089 Theoretical5.85 Ask8 Theta-0.0078 Intrinsic Value5.59 Volume0 Vega0.0006 Time Value-5.59 Open Interest0 Rho-0.0162 Delta / Theta123.4513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBS Comments

Write your thoughts about JBS NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
JBS	11.91	-0.12	-1.00%
MPAY	0.1360	-0.0120	-8.11%
First Trust Dow J.	37.02	-0.93	-2.45%
2706	12.75	0.00	0.00%
ESSITYa	282.00	+9.50	+3.49%
MGNI	19.00	-0.91	-4.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K