Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.85 -0.65 -0.68%

15:47:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 53,617
Bid/Ask: 0.00 / 0.00
Day's Range: 94.49 - 96.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54	57.1	0	40.00	0	0%	0	1.4	0
FROG Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|40.00C Delta0.9852 Imp Vol3.0018 Bid54 Gamma0.0009 Theoretical55.55 Ask57.1 Theta-0.1027 Intrinsic Value55.44 Volume0 Vega0.0053 Time Value-55.44 Open Interest0 Rho0.0084 Delta / Theta-9.5973 FROG Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|40.00P Delta-0.0291 Imp Vol3.6057 Bid0 Gamma0.0013 Theoretical0.7 Ask1.4 Theta-0.2107 Intrinsic Value-55.44 Volume0 Vega0.0094 Time Value55.44 Open Interest5 Rho-0.0007 Delta / Theta0.1382
0	0%	51.5	54.6	0	42.50	0	0%	0	1.5	0
FROG Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|42.50C Delta0.9843 Imp Vol2.8068 Bid51.5 Gamma0.001 Theoretical53.05 Ask54.6 Theta-0.1015 Intrinsic Value52.94 Volume0 Vega0.0056 Time Value-52.94 Open Interest1 Rho0.0089 Delta / Theta-9.6956 FROG Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|42.50P Delta-0.0325 Imp Vol3.4306 Bid0 Gamma0.0015 Theoretical0.75 Ask1.5 Theta-0.2198 Intrinsic Value-52.94 Volume0 Vega0.0103 Time Value52.94 Open Interest3 Rho-0.0008 Delta / Theta0.1481
0	0%	49	52.1	0	45.00	0	0%	0	1.65	0
FROG Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|45.00C Delta0.9833 Imp Vol2.6232 Bid49 Gamma0.0011 Theoretical50.55 Ask52.1 Theta-0.1003 Intrinsic Value50.44 Volume0 Vega0.0059 Time Value-50.44 Open Interest2 Rho0.0095 Delta / Theta-9.8014 FROG Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|45.00P Delta-0.0369 Imp Vol3.2838 Bid0 Gamma0.0017 Theoretical0.83 Ask1.65 Theta-0.2334 Intrinsic Value-50.44 Volume0 Vega0.0114 Time Value50.44 Open Interest1 Rho-0.0009 Delta / Theta0.1583
					95.44	Price @ Jul 09, 2026 20:23 GMT
3.1	48.33%	2.55	3.2	1	97.50	0	0%	4.5	5.3	0
FROG Call 97.50 Exp: Jul 17, 2026 Last: 3.1 Chg.: 48.33% SymbolFROG\|20260717\|97.50C Delta0.4313 Imp Vol0.6788 Bid2.55 Gamma0.0411 Theoretical2.88 Ask3.2 Theta-0.2389 Intrinsic Value-2.06 Volume1 Vega0.0554 Time Value5.16 Open Interest44 Rho0.0084 Delta / Theta-1.8051 FROG Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|97.50P Delta-0.5739 Imp Vol0.6527 Bid4.5 Gamma0.0427 Theoretical4.9 Ask5.3 Theta-0.2205 Intrinsic Value2.06 Volume0 Vega0.0553 Time Value-2.06 Open Interest18 Rho-0.0111 Delta / Theta2.6024
2.05	42.36%	1.7	2.2	147	100.00	6.03	0%	6.1	6.9	12
FROG Call 100.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 42.36% SymbolFROG\|20260717\|100.00C Delta0.3318 Imp Vol0.6664 Bid1.7 Gamma0.0386 Theoretical1.95 Ask2.2 Theta-0.2161 Intrinsic Value-4.56 Volume147 Vega0.0512 Time Value6.61 Open Interest1,652 Rho0.0065 Delta / Theta-1.5353 FROG Put 100.00 Exp: Jul 17, 2026 Last: 6.03 Chg.: 0% SymbolFROG\|20260717\|100.00P Delta-0.6763 Imp Vol0.6429 Bid6.1 Gamma0.0398 Theoretical6.5 Ask6.9 Theta-0.1978 Intrinsic Value4.56 Volume12 Vega0.0507 Time Value1.47 Open Interest4 Rho-0.0128 Delta / Theta3.4199
0.91	30%	0.75	1.05	53	105.00	13.1	0%	9	11.1	0
FROG Call 105.00 Exp: Jul 17, 2026 Last: 0.91 Chg.: 30% SymbolFROG\|20260717\|105.00C Delta0.1812 Imp Vol0.6786 Bid0.75 Gamma0.0275 Theoretical0.9 Ask1.05 Theta-0.1592 Intrinsic Value-9.56 Volume53 Vega0.0372 Time Value10.47 Open Interest1,043 Rho0.0036 Delta / Theta-1.1378 FROG Put 105.00 Exp: Jul 17, 2026 Last: 13.1 Chg.: 0% SymbolFROG\|20260717\|105.00P Delta-0.8936 Imp Vol0.5145 Bid9 Gamma0.0257 Theoretical10.05 Ask11.1 Theta-0.0769 Intrinsic Value9.56 Volume0 Vega0.0258 Time Value3.54 Open Interest3 Rho-0.0135 Delta / Theta11.6249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,842.32	+525.16	+0.52%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,554.1	+66.7	+0.13%
US 500	7,554.3	+10.8	+0.14%
US Tech 100	29,700.7	-26.4	-0.09%
DAX Futures	25,226.0	0.0	0.00%
Dollar Index	100.670	-0.016	-0.02%

Gold	4,109.45	-31.35	-0.76%
Silver	60.083	-0.665	-1.10%
Crude Oil WTI	71.72	-0.36	-0.50%
Brent Oil	76.18	-0.12	-0.16%
Natural Gas	2.917	-0.095	-3.15%
Copper	6.2743	+0.0088	+0.14%
US Corn	452.40	+1.40	+0.31%

USD/ZAR	16.3036	-0.0169	-0.10%
EUR/USD	1.1426	-0.0004	-0.03%
GBP/USD	1.3415	+0.0008	+0.06%
USD/JPY	161.75	-0.63	-0.39%
GBP/JPY	216.98	-0.75	-0.34%
USD/CAD	1.4158	-0.0009	-0.06%
AUD/USD	0.6953	+0.0010	+0.14%

Nampak	44,997	+1997	+4.64%
MTN	22,775	+195	+0.86%
Standard Bank	32,511	+524	+1.64%
FirstRand Ltd	9,674	+77	+0.80%
Capitec	473,868	+3868	+0.82%
African Rainbow Minerals	17,353	+323	+1.90%
Naspers	85,933	-595	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	94.85	-0.65	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,130	+1.51%	2.28M
MTN	22,779	+0.88%	1.86M
Gold Fields	55,755	+0.22%	1.05M
Naspers	85,899	-0.73%	823.82K
British American Tobacco	97,557	-0.96%	380.09K
AngloGold Ashanti ADR	132,991	-0.45%	283.87K
Capitec	473,632	+0.77%	74.62K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	280	+7.28%	3.54K
Master Drilling Group Ltd	1,700	+6.25%	7.77K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K
Huge Group	90	+5.88%	30.00K
Jubilee Metals Group	54	+5.88%	516.62K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	525.30K
Choppies Enterprises	126	-10.00%	0.29K
Delta Property Fund	44	-8.33%	65.12K
Nutun	91	-5.21%	1.91M
Mpact	1,805	-5.10%	46.30K
Gemfields	65	-4.41%	41.95K
Karooooo	92,900.00	-2.21%	2.57K