Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.81 +4.42 +4.89%

02/07 - Closed. Currency in USD

After Hours

96.00

+1.23

+1.30%

1:52:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,115,827
Bid/Ask: 0.00 / 0.00
Day's Range: 90.75 - 96.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	57	0	40.00	0	0%	0	1.35	0
FROG Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|40.00C Delta0 Imp Vol0 Bid53.7 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value54.77 Volume0 Vega0 Time Value-54.77 Open Interest0 Rho0 Delta / Theta0 FROG Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|40.00P Delta-0.0283 Imp Vol2.6191 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.1093 Intrinsic Value-54.77 Volume0 Vega0.0126 Time Value54.77 Open Interest4 Rho-0.0013 Delta / Theta0.2592
0	0%	51.2	54.4	0	42.50	0	0%	0	1.15	0
FROG Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|42.50C Delta0 Imp Vol0 Bid51.2 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value52.27 Volume0 Vega0 Time Value-52.27 Open Interest1 Rho0 Delta / Theta0 FROG Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|42.50P Delta-0.0273 Imp Vol2.3776 Bid0 Gamma0.0014 Theoretical0.58 Ask1.15 Theta-0.0962 Intrinsic Value-52.27 Volume0 Vega0.0122 Time Value52.27 Open Interest2 Rho-0.0012 Delta / Theta0.2839
0	0%	48.7	52	0	45.00	0	0%	0	0.75	0
FROG Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|45.00C Delta0 Imp Vol0 Bid48.7 Gamma0 Theoretical0 Ask52 Theta0 Intrinsic Value49.77 Volume0 Vega0 Time Value-49.77 Open Interest2 Rho0 Delta / Theta0 FROG Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|45.00P Delta-0.0219 Imp Vol2.0541 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0689 Intrinsic Value-49.77 Volume0 Vega0.0101 Time Value49.77 Open Interest1 Rho-0.0009 Delta / Theta0.3171
					94.77	Price @ Jul 02, 2026 20:23 GMT
5	46.63%	4.8	5.4	641	95.00	4.4	0%	4.3	4.9	4
FROG Call 95.00 Exp: Jul 17, 2026 Last: 5 Chg.: 46.63% SymbolFROG\|20260717\|95.00C Delta0.5441 Imp Vol0.6254 Bid4.8 Gamma0.0328 Theoretical5.1 Ask5.4 Theta-0.1646 Intrinsic Value-0.23 Volume641 Vega0.0767 Time Value5.23 Open Interest279 Rho0.0192 Delta / Theta-3.3065 FROG Put 95.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: 0% SymbolFROG\|20260717\|95.00P Delta-0.4568 Imp Vol0.6336 Bid4.3 Gamma0.0324 Theoretical4.6 Ask4.9 Theta-0.1579 Intrinsic Value0.23 Volume4 Vega0.0767 Time Value4.17 Open Interest2 Rho-0.0172 Delta / Theta2.8937
3.28	0%	3.6	4.3	10	97.50	0	0%	5.3	6.3	0
FROG Call 97.50 Exp: Jul 17, 2026 Last: 3.28 Chg.: 0% SymbolFROG\|20260717\|97.50C Delta0.4621 Imp Vol0.6228 Bid3.6 Gamma0.033 Theoretical3.95 Ask4.3 Theta-0.1635 Intrinsic Value-2.73 Volume10 Vega0.0768 Time Value6.01 Open Interest0 Rho0.0165 Delta / Theta-2.8267 FROG Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|97.50P Delta-0.5407 Imp Vol0.6116 Bid5.3 Gamma0.0336 Theoretical5.8 Ask6.3 Theta-0.1516 Intrinsic Value2.73 Volume0 Vega0.0768 Time Value-2.73 Open Interest0 Rho-0.02 Delta / Theta3.5663
3	66.67%	2.75	3.2	320	100.00	0	0%	7.1	7.8	0
FROG Call 100.00 Exp: Jul 17, 2026 Last: 3 Chg.: 66.67% SymbolFROG\|20260717\|100.00C Delta0.3823 Imp Vol0.6172 Bid2.75 Gamma0.032 Theoretical2.98 Ask3.2 Theta-0.1551 Intrinsic Value-5.23 Volume320 Vega0.0738 Time Value8.23 Open Interest1,942 Rho0.0138 Delta / Theta-2.4642 FROG Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260717\|100.00P Delta-0.6179 Imp Vol0.6224 Bid7.1 Gamma0.0318 Theoretical7.45 Ask7.8 Theta-0.1476 Intrinsic Value5.23 Volume0 Vega0.0738 Time Value-5.23 Open Interest1 Rho-0.0226 Delta / Theta4.1871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,874.31	+790.43	+0.77%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,780.3	-118.9	-0.22%
US 500	7,498.7	+16.0	+0.21%
US Tech 100	29,636.7	+307.5	+1.05%
DAX Futures	25,845.0	+138.0	+0.54%
Dollar Index	100.547	-0.074	-0.07%

Gold	4,187.04	+61.34	+1.49%
Silver	62.600	+1.536	+2.52%
Crude Oil WTI	68.31	-0.38	-0.55%
Brent Oil	71.57	-0.23	-0.32%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2170	+0.0480	+0.78%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2163	-0.0299	-0.18%
EUR/USD	1.1448	+0.0014	+0.12%
GBP/USD	1.3357	+0.0011	+0.08%
USD/JPY	161.15	+0.14	+0.09%
GBP/JPY	215.24	+0.24	+0.11%
USD/CAD	1.4204	+0.0023	+0.16%
AUD/USD	0.6938	+0.0023	+0.33%

Nampak	44,000	0	0.00%
MTN	23,067	+510	+2.26%
Standard Bank	32,134	+7	+0.02%
FirstRand Ltd	9,625	-6	-0.06%
Capitec	477,813	+2592	+0.55%
African Rainbow Minerals	18,360	+600	+3.38%
Naspers	78,977	-1051	-1.31%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	94.81	+4.42	+4.89%
AUVI	0.0003	0.0000	0.00%
Generali Séquence.	82.560	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,625	-0.06%	2.84M
Northam Platinum Holdings	24,916.00	+4.19%	1.42M
Naspers	78,977	-1.31%	565.25K
Prosus	68,656	-1.49%	468.67K
Anglo American	81,846	+0.86%	320.89K
Valterra Platinum	119,822	+4.45%	291.88K
AngloGold Ashanti ADR	139,060	+1.51%	218.52K

Name	Last	Chg. %	Vol.
Wesizwe	54	+5.88%	127.83K
Impala Platinum	18,290	+5.03%	1.22M
Altron	2,850	+4.97%	111.43K
Trellidor Holdings Ltd	129	+4.88%	7.64K
Valterra Platinum	119,822	+4.45%	291.88K
Sygnia Ltd	3,299	+4.40%	57.56K
Labat Africa Ltd	4	0.00%	6.25M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Bytes Technology	8,590.00	-4.56%	76.14K
Channel VAS Investments	1,529.00	-4.38%	1.47M
Foschini Group	6,075	-3.83%	1.50M
Orion Gold NL	29	-3.33%	800.75K