Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.18 +0.93 +2.06%

27/04 - Closed. Currency in USD

After Hours

45.95

-0.23

-0.50%

23:33:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,727,577
Bid/Ask: 0.00 / 0.00
Day's Range: 45.23 - 47.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.7	0	20.00	0	0%	0	0.85	0
FROG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|20.00C Delta0.9751 Imp Vol2.2225 Bid25 Gamma0.0025 Theoretical26.85 Ask28.7 Theta-0.039 Intrinsic Value26.18 Volume0 Vega0.006 Time Value-26.18 Open Interest0 Rho0.0091 Delta / Theta-25.0099 FROG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|20.00P Delta-0.0342 Imp Vol2.4613 Bid0 Gamma0.003 Theoretical0.43 Ask0.85 Theta-0.0534 Intrinsic Value-26.18 Volume0 Vega0.0078 Time Value26.18 Open Interest0 Rho-0.0009 Delta / Theta0.6404
0	0%	22.6	26.1	0	22.50	0.11	0%	0	0.85	0
FROG Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|22.50C Delta0.9718 Imp Vol1.9387 Bid22.6 Gamma0.0032 Theoretical24.35 Ask26.1 Theta-0.038 Intrinsic Value23.68 Volume0 Vega0.0067 Time Value-23.68 Open Interest0 Rho0.0103 Delta / Theta-25.5428 FROG Put 22.50 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolFROG\|20260515\|22.50P Delta-0.0392 Imp Vol2.1587 Bid0 Gamma0.0038 Theoretical0.43 Ask0.85 Theta-0.0524 Intrinsic Value-23.68 Volume0 Vega0.0088 Time Value23.79 Open Interest8 Rho-0.001 Delta / Theta0.7488
0	0%	20	23.7	0	25.00	0.1	0%	0	0.1	0
FROG Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|25.00C Delta0.9681 Imp Vol1.6854 Bid20 Gamma0.0041 Theoretical21.85 Ask23.7 Theta-0.037 Intrinsic Value21.18 Volume0 Vega0.0074 Time Value-21.18 Open Interest0 Rho0.0115 Delta / Theta-26.1691 FROG Put 25.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolFROG\|20260515\|25.00P Delta-0.0101 Imp Vol1.2875 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-21.18 Volume0 Vega0.0028 Time Value21.28 Open Interest143 Rho-0.0002 Delta / Theta1.0205
					46.18	Price @ Apr 27, 2026 20:22 GMT
3.4	15.25%	3.1	3.6	15	47.50	4.7	0%	4.2	4.6	0
FROG Call 47.50 Exp: May 15, 2026 Last: 3.4 Chg.: 15.25% SymbolFROG\|20260515\|47.50C Delta0.5048 Imp Vol0.918 Bid3.1 Gamma0.042 Theoretical3.4 Ask3.6 Theta-0.1072 Intrinsic Value-1.32 Volume15 Vega0.0412 Time Value4.72 Open Interest151 Rho0.0099 Delta / Theta-4.7107 FROG Put 47.50 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolFROG\|20260515\|47.50P Delta-0.4933 Imp Vol0.9505 Bid4.2 Gamma0.0407 Theoretical4.4 Ask4.6 Theta-0.1065 Intrinsic Value1.32 Volume0 Vega0.0412 Time Value3.38 Open Interest75 Rho-0.0116 Delta / Theta4.6312
2.4	23.08%	2.3	2.7	24	50.00	5.9	-13.87%	5.5	6	2
FROG Call 50.00 Exp: May 15, 2026 Last: 2.4 Chg.: 23.08% SymbolFROG\|20260515\|50.00C Delta0.4024 Imp Vol0.9022 Bid2.3 Gamma0.0415 Theoretical2.4 Ask2.7 Theta-0.1019 Intrinsic Value-3.82 Volume24 Vega0.04 Time Value6.22 Open Interest3,257 Rho0.0081 Delta / Theta-3.9494 FROG Put 50.00 Exp: May 15, 2026 Last: 5.9 Chg.: -13.87% SymbolFROG\|20260515\|50.00P Delta-0.5924 Imp Vol0.936 Bid5.5 Gamma0.0402 Theoretical5.9 Ask6 Theta-0.1015 Intrinsic Value3.82 Volume2 Vega0.0401 Time Value2.08 Open Interest83 Rho-0.0137 Delta / Theta5.8342
1.18	0%	1.45	1.8	0	52.50	7.3	0%	7.3	8	1
FROG Call 52.50 Exp: May 15, 2026 Last: 1.18 Chg.: 0% SymbolFROG\|20260515\|52.50C Delta0.3069 Imp Vol0.8845 Bid1.45 Gamma0.0384 Theoretical1.63 Ask1.8 Theta-0.0905 Intrinsic Value-6.32 Volume0 Vega0.0363 Time Value7.5 Open Interest215 Rho0.0062 Delta / Theta-3.3921 FROG Put 52.50 Exp: May 15, 2026 Last: 7.3 Chg.: 0% SymbolFROG\|20260515\|52.50P Delta-0.7102 Imp Vol0.8317 Bid7.3 Gamma0.04 Theoretical7.3 Ask8 Theta-0.0785 Intrinsic Value6.32 Volume1 Vega0.0353 Time Value0.98 Open Interest71 Rho-0.0155 Delta / Theta9.0437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,225.5	+57.5	+0.12%
US 500	7,173.4	-0.6	-0.01%
US Tech 100	27,251.2	-54.5	-0.20%
DAX Futures	24,238.0	+17.0	+0.07%
Dollar Index	98.370	+0.052	+0.05%

Gold	4,671.26	-22.44	-0.48%
Silver	74.140	-0.885	-1.18%
Crude Oil WTI	97.47	+1.10	+1.14%
Brent Oil	102.71	+1.02	+1.00%
Natural Gas	2.716	-0.015	-0.55%
Copper	6.0628	-0.0230	-0.38%
US Corn	469.63	+0.13	+0.03%

USD/ZAR	16.5639	+0.0293	+0.18%
EUR/USD	1.1711	-0.0013	-0.11%
GBP/USD	1.3527	-0.0012	-0.09%
USD/JPY	159.10	-0.31	-0.19%
GBP/JPY	215.21	-0.60	-0.28%
USD/CAD	1.3636	+0.0008	+0.06%
AUD/USD	0.7178	-0.0008	-0.11%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	46.18	+0.93	+2.06%
BANX	19.49	+0.08	+0.41%
JSEJ	15,490	-75	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K