Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.25 +1.28 +2.91%

24/04 - Closed. Currency in USD

After Hours

45.13

-0.12

-0.27%

0:34:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,331,161
Bid/Ask: 0.00 / 0.00
Day's Range: 43.50 - 45.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	27	0	20.00	0	0%	0	0.75	0
FROG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|20.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value25.25 Volume0 Vega0 Time Value-25.25 Open Interest0 Rho0 Delta / Theta0 FROG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|20.00P Delta-0.0334 Imp Vol2.1597 Bid0 Gamma0.0032 Theoretical0.37 Ask0.75 Theta-0.0412 Intrinsic Value-25.25 Volume0 Vega0.008 Time Value25.25 Open Interest0 Rho-0.001 Delta / Theta0.8107
0	0%	20.7	24.5	0	22.50	0.11	0%	0	0.75	0
FROG Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|22.50C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value22.75 Volume0 Vega0 Time Value-22.75 Open Interest0 Rho0 Delta / Theta0 FROG Put 22.50 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolFROG\|20260515\|22.50P Delta-0.0384 Imp Vol1.8845 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0403 Intrinsic Value-22.75 Volume0 Vega0.009 Time Value22.86 Open Interest8 Rho-0.0011 Delta / Theta0.9535
0	0%	18.3	21.1	0	25.00	0.1	0%	0.05	0.25	0
FROG Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|25.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value20.25 Volume0 Vega0 Time Value-20.25 Open Interest0 Rho0 Delta / Theta0 FROG Put 25.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolFROG\|20260515\|25.00P Delta-0.0241 Imp Vol1.3618 Bid0.05 Gamma0.0038 Theoretical0.15 Ask0.25 Theta-0.0197 Intrinsic Value-20.25 Volume0 Vega0.0061 Time Value20.35 Open Interest143 Rho-0.0007 Delta / Theta1.2187
					45.25	Price @ Apr 24, 2026 20:23 GMT
2.95	19.92%	2.95	3.7	1	47.50	4.7	0%	4.9	5.4	0
FROG Call 47.50 Exp: May 15, 2026 Last: 2.95 Chg.: 19.92% SymbolFROG\|20260515\|47.50C Delta0.4557 Imp Vol0.8889 Bid2.95 Gamma0.0411 Theoretical2.95 Ask3.7 Theta-0.0928 Intrinsic Value-2.25 Volume1 Vega0.043 Time Value5.2 Open Interest150 Rho0.0102 Delta / Theta-4.909 FROG Put 47.50 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolFROG\|20260515\|47.50P Delta-0.5525 Imp Vol0.8804 Bid4.9 Gamma0.0416 Theoretical5.15 Ask5.4 Theta-0.0872 Intrinsic Value2.25 Volume0 Vega0.0428 Time Value2.45 Open Interest75 Rho-0.0145 Delta / Theta6.339
1.95	14.04%	1.8	2.5	14	50.00	6.85	0%	6.6	7.1	1
FROG Call 50.00 Exp: May 15, 2026 Last: 1.95 Chg.: 14.04% SymbolFROG\|20260515\|50.00C Delta0.3489 Imp Vol0.8564 Bid1.8 Gamma0.0399 Theoretical1.95 Ask2.5 Theta-0.083 Intrinsic Value-4.75 Volume14 Vega0.04 Time Value6.7 Open Interest3,251 Rho0.0079 Delta / Theta-4.204 FROG Put 50.00 Exp: May 15, 2026 Last: 6.85 Chg.: 0% SymbolFROG\|20260515\|50.00P Delta-0.6354 Imp Vol0.9039 Bid6.6 Gamma0.0384 Theoretical6.85 Ask7.1 Theta-0.0848 Intrinsic Value4.75 Volume1 Vega0.0408 Time Value2.1 Open Interest83 Rho-0.0167 Delta / Theta7.4899
1.18	0%	1.1	1.55	0	52.50	0	0%	8.5	9.1	0
FROG Call 52.50 Exp: May 15, 2026 Last: 1.18 Chg.: 0% SymbolFROG\|20260515\|52.50C Delta0.263 Imp Vol0.8478 Bid1.1 Gamma0.0356 Theoretical1.33 Ask1.55 Theta-0.0723 Intrinsic Value-7.25 Volume0 Vega0.0353 Time Value8.43 Open Interest215 Rho0.0061 Delta / Theta-3.6369 FROG Put 52.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|52.50P Delta-0.7235 Imp Vol0.8974 Bid8.5 Gamma0.0346 Theoretical8.8 Ask9.1 Theta-0.0741 Intrinsic Value7.25 Volume0 Vega0.0362 Time Value-7.25 Open Interest71 Rho-0.0185 Delta / Theta9.7645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	99.13	+0.26	+0.25%
Natural Gas	2.683	-0.091	-3.48%
Copper	6.0890	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	45.25	+1.28	+2.91%
BRW	0.7300	+0.0100	+1.39%
7412	662.0	0.0	0.00%
AMCO	126.00	-9.00	-6.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K