Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

100.83 +1.22 +1.22%

19:11:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 543,456
Bid/Ask: 0.00 / 0.00
Day's Range: 99.27 - 102.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	53.5	0	50.00	0.05	0%	0	0.1	0
FROG Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|50.00C Delta0.9996 Imp Vol0.8468 Bid49.3 Gamma0.0001 Theoretical51.4 Ask53.5 Theta-0.0059 Intrinsic Value50.84 Volume0 Vega0.0004 Time Value-50.84 Open Interest0 Rho0.0328 Delta / Theta-168.3434 FROG Put 50.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolFROG\|20261120\|50.00P Delta-0.0049 Imp Vol1.1335 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-50.84 Volume0 Vega0.0037 Time Value50.89 Open Interest104 Rho-0.0003 Delta / Theta0.5663
0	0%	44.5	48.5	0	55.00	0	0%	0	0.75	0
FROG Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|55.00C Delta0.9912 Imp Vol1.069 Bid44.5 Gamma0.0009 Theoretical46.5 Ask48.5 Theta-0.0196 Intrinsic Value45.84 Volume0 Vega0.0062 Time Value-45.84 Open Interest0 Rho0.0354 Delta / Theta-50.6816 FROG Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|55.00P Delta-0.0252 Imp Vol1.3386 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0423 Intrinsic Value-45.84 Volume0 Vega0.0153 Time Value45.84 Open Interest7 Rho-0.0018 Delta / Theta0.5953
0	0%	40.6	43.2	0	60.00	0	0%	0.1	0.55	0
FROG Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|60.00C Delta0.9663 Imp Vol1.2276 Bid40.6 Gamma0.0024 Theoretical41.9 Ask43.2 Theta-0.0558 Intrinsic Value40.84 Volume0 Vega0.0195 Time Value-40.84 Open Interest0 Rho0.0368 Delta / Theta-17.3248 FROG Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|60.00P Delta-0.026 Imp Vol1.141 Bid0.1 Gamma0.002 Theoretical0.32 Ask0.55 Theta-0.037 Intrinsic Value-40.84 Volume0 Vega0.0157 Time Value40.84 Open Interest25 Rho-0.0018 Delta / Theta0.7028
					100.84	Price @ Oct 27, 2026 16:52 GMT
8	8.11%	7.2	8.8	11	105.00	11.4	0%	11.3	12	6
FROG Call 105.00 Exp: Nov 20, 2026 Last: 8 Chg.: 8.11% SymbolFROG\|20261120\|105.00C Delta0.4898 Imp Vol0.9164 Bid7.2 Gamma0.0168 Theoretical8 Ask8.8 Theta-0.2021 Intrinsic Value-4.16 Volume11 Vega0.1036 Time Value12.16 Open Interest115 Rho0.0274 Delta / Theta-2.4231 FROG Put 105.00 Exp: Nov 20, 2026 Last: 11.4 Chg.: 0% SymbolFROG\|20261120\|105.00P Delta-0.5096 Imp Vol0.9324 Bid11.3 Gamma0.0165 Theoretical11.65 Ask12 Theta-0.1954 Intrinsic Value4.16 Volume6 Vega0.1035 Time Value7.24 Open Interest5 Rho-0.0351 Delta / Theta2.6077
5.9	6.31%	5.4	7	10	110.00	0	0%	13.9	15.6	0
FROG Call 110.00 Exp: Nov 20, 2026 Last: 5.9 Chg.: 6.31% SymbolFROG\|20261120\|110.00C Delta0.4114 Imp Vol0.9157 Bid5.4 Gamma0.0164 Theoretical6.2 Ask7 Theta-0.1965 Intrinsic Value-9.16 Volume10 Vega0.101 Time Value15.06 Open Interest63 Rho0.0233 Delta / Theta-2.0936 FROG Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|110.00P Delta-0.5886 Imp Vol0.9227 Bid13.9 Gamma0.0163 Theoretical14.75 Ask15.6 Theta-0.1876 Intrinsic Value9.16 Volume0 Vega0.101 Time Value-9.16 Open Interest0 Rho-0.0405 Delta / Theta3.1382
4.3	0%	4.1	5.3	0	115.00	0	0%	17.3	19.1	0
FROG Call 115.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 0% SymbolFROG\|20261120\|115.00C Delta0.3382 Imp Vol0.91 Bid4.1 Gamma0.0155 Theoretical4.7 Ask5.3 Theta-0.1832 Intrinsic Value-14.16 Volume0 Vega0.095 Time Value18.46 Open Interest77 Rho0.0194 Delta / Theta-1.8465 FROG Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|115.00P Delta-0.6631 Imp Vol0.9126 Bid17.3 Gamma0.0155 Theoretical18.2 Ask19.1 Theta-0.173 Intrinsic Value14.16 Volume0 Vega0.0947 Time Value-14.16 Open Interest0 Rho-0.0443 Delta / Theta3.8337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,357.2	-6.8	-0.01%
US 500	7,721.7	+44.8	+0.58%
US Tech 100	29,649.0	+375.6	+1.28%
DAX Futures	25,710.5	+157.5	+0.62%
Dollar Index	102.118	+0.318	+0.31%

Gold	4,072.12	+33.72	+0.83%
Silver	54.483	+0.142	+0.26%
Crude Oil WTI	100.09	-1.67	-1.64%
Brent Oil	109.54	-1.20	-1.08%
Natural Gas	3.012	-0.010	-0.33%
Copper	6.6598	+0.0098	+0.15%
US Corn	449.88	-5.13	-1.13%

USD/ZAR	16.6209	-0.0199	-0.12%
EUR/USD	1.1139	-0.0035	-0.31%
GBP/USD	1.3319	-0.0023	-0.17%
USD/JPY	157.87	+0.37	+0.23%
GBP/JPY	210.26	+0.11	+0.05%
USD/CAD	1.4045	+0.0033	+0.24%
AUD/USD	0.7030	+0.0013	+0.19%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	100.83	+1.22	+1.22%
JPMorgan ETFs (Ir.	95.08	+0.25	+0.26%
21Shares Hyperliq.	46.48	+1.18	+2.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.12M
Sasol	28,730	-0.93%	2.98M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	877.21K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K