Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.67 -0.67 -1.53%

20:28:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,474,035
Bid/Ask: 0.00 / 0.00
Day's Range: 42.48 - 44.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 17:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	19.9	0	25.00	0.1	0%	0	0.1	0
FROG Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260417\|25.00C Delta0.9453 Imp Vol1.75 Bid17.3 Gamma0.0066 Theoretical18.6 Ask19.9 Theta-0.0538 Intrinsic Value17.84 Volume0 Vega0.0106 Time Value-17.84 Open Interest0 Rho0.0109 Delta / Theta-17.5746 FROG Put 25.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolFROG\|20260417\|25.00P Delta-0.02 Imp Vol1.2873 Bid0 Gamma0.0039 Theoretical0.1 Ask0.1 Theta-0.0165 Intrinsic Value-17.84 Volume0 Vega0.0046 Time Value17.94 Open Interest60 Rho-0.0004 Delta / Theta1.2131
0	0%	14.9	17.3	0	27.50	0.2	0%	0	0.75	0
FROG Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260417\|27.50C Delta0.9366 Imp Vol1.4923 Bid14.9 Gamma0.0087 Theoretical16.1 Ask17.3 Theta-0.0517 Intrinsic Value15.34 Volume0 Vega0.0119 Time Value-15.34 Open Interest0 Rho0.012 Delta / Theta-18.0995 FROG Put 27.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolFROG\|20260417\|27.50P Delta-0.0846 Imp Vol1.7149 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0703 Intrinsic Value-15.34 Volume0 Vega0.0148 Time Value15.54 Open Interest22 Rho-0.002 Delta / Theta1.2035
18.8	0%	12.4	15.1	0	30.00	0.24	0%	0	0.6	1
FROG Call 30.00 Exp: Apr 17, 2026 Last: 18.8 Chg.: 0% SymbolFROG\|20260417\|30.00C Delta0.9127 Imp Vol1.3593 Bid12.4 Gamma0.0122 Theoretical13.75 Ask15.1 Theta-0.06 Intrinsic Value12.84 Volume0 Vega0.0152 Time Value5.96 Open Interest30 Rho0.0126 Delta / Theta-15.223 FROG Put 30.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: 0% SymbolFROG\|20260417\|30.00P Delta-0.0506 Imp Vol1.0786 Bid0 Gamma0.0101 Theoretical0.24 Ask0.6 Theta-0.0296 Intrinsic Value-12.84 Volume1 Vega0.01 Time Value13.08 Open Interest140 Rho-0.0011 Delta / Theta1.7071
					42.84	Price @ Mar 30, 2026 17:53 GMT
2.3	4.55%	1.9	2.25	7	45.00	3.8	8.57%	3.4	4.1	20
FROG Call 45.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 4.55% SymbolFROG\|20260417\|45.00C Delta0.4333 Imp Vol0.7433 Bid1.9 Gamma0.0553 Theoretical2.08 Ask2.25 Theta-0.0794 Intrinsic Value-2.16 Volume7 Vega0.0376 Time Value4.46 Open Interest919 Rho0.0082 Delta / Theta-5.4583 FROG Put 45.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 8.57% SymbolFROG\|20260417\|45.00P Delta-0.5729 Imp Vol0.7162 Bid3.4 Gamma0.0574 Theoretical3.8 Ask4.1 Theta-0.0723 Intrinsic Value2.16 Volume20 Vega0.0375 Time Value1.64 Open Interest79 Rho-0.0118 Delta / Theta7.9262
1.7	0%	1	1.45	0	47.50	6.2	0%	5.2	6	0
FROG Call 47.50 Exp: Apr 17, 2026 Last: 1.7 Chg.: 0% SymbolFROG\|20260417\|47.50C Delta0.3028 Imp Vol0.7205 Bid1 Gamma0.0506 Theoretical1.22 Ask1.45 Theta-0.0681 Intrinsic Value-4.66 Volume0 Vega0.0334 Time Value6.36 Open Interest356 Rho0.0058 Delta / Theta-4.4491 FROG Put 47.50 Exp: Apr 17, 2026 Last: 6.2 Chg.: 0% SymbolFROG\|20260417\|47.50P Delta-0.6945 Imp Vol0.7349 Bid5.2 Gamma0.0501 Theoretical5.6 Ask6 Theta-0.0656 Intrinsic Value4.66 Volume0 Vega0.0335 Time Value1.54 Open Interest30 Rho-0.0138 Delta / Theta10.5789
0.8	-14.89%	0.6	0.95	519	50.00	3.72	0%	6.4	8	0
FROG Call 50.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: -14.89% SymbolFROG\|20260417\|50.00C Delta0.2123 Imp Vol0.7494 Bid0.6 Gamma0.0404 Theoretical0.8 Ask0.95 Theta-0.0586 Intrinsic Value-7.16 Volume519 Vega0.0278 Time Value7.96 Open Interest1,491 Rho0.0041 Delta / Theta-3.6216 FROG Put 50.00 Exp: Apr 17, 2026 Last: 3.72 Chg.: 0% SymbolFROG\|20260417\|50.00P Delta-0.8657 Imp Vol0.5742 Bid6.4 Gamma0.04 Theoretical7.2 Ask8 Theta-0.03 Intrinsic Value7.16 Volume0 Vega0.0206 Time Value-3.44 Open Interest20 Rho-0.0143 Delta / Theta28.8401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,288.4	+121.0	+0.27%
US 500	6,348.2	-20.5	-0.32%
US Tech 100	22,974.8	-158.0	-0.68%
DAX Futures	22,647.5	+145.5	+0.65%
Dollar Index	100.330	+0.348	+0.35%

Gold	4,542.32	+18.02	+0.40%
Silver	70.258	+0.461	+0.66%
Crude Oil WTI	102.91	+3.27	+3.28%
Brent Oil	107.38	+2.06	+1.96%
Natural Gas	2.885	-0.140	-4.63%
Copper	5.4985	+0.0040	+0.07%
US Corn	455.13	-6.88	-1.49%

USD/ZAR	17.1774	+0.0786	+0.46%
EUR/USD	1.1463	-0.0047	-0.41%
GBP/USD	1.3190	-0.0070	-0.53%
USD/JPY	159.54	-0.78	-0.49%
GBP/JPY	210.43	-2.15	-1.01%
USD/CAD	1.3924	+0.0029	+0.21%
AUD/USD	0.6853	-0.0020	-0.29%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	42.67	-0.67	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K