Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

100.13 +0.52 +0.52%

21:40:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 980,621
Bid/Ask: 0.00 / 0.00
Day's Range: 99.27 - 102.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	52.7	0	50.00	0.05	0%	0	0.1	0
FROG Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|50.00C Delta0.9793 Imp Vol1.4764 Bid49.2 Gamma0.0013 Theoretical50.95 Ask52.7 Theta-0.0446 Intrinsic Value49.79 Volume0 Vega0.0128 Time Value-49.79 Open Interest0 Rho0.0312 Delta / Theta-21.9799 FROG Put 50.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolFROG\|20261120\|50.00P Delta-0.005 Imp Vol1.123 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-49.79 Volume0 Vega0.0037 Time Value49.84 Open Interest104 Rho-0.0003 Delta / Theta0.577
0	0%	44.2	47.7	0	55.00	0	0%	0	0.75	0
FROG Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|55.00C Delta0.9771 Imp Vol1.2882 Bid44.2 Gamma0.0016 Theoretical45.95 Ask47.7 Theta-0.0431 Intrinsic Value44.79 Volume0 Vega0.014 Time Value-44.79 Open Interest0 Rho0.0343 Delta / Theta-22.672 FROG Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|55.00P Delta-0.0256 Imp Vol1.3257 Bid0 Gamma0.0017 Theoretical0.37 Ask0.75 Theta-0.0421 Intrinsic Value-44.79 Volume0 Vega0.0154 Time Value44.79 Open Interest7 Rho-0.0018 Delta / Theta0.6074
0	0%	40	42.2	0	60.00	0	0%	0.1	0.55	0
FROG Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|60.00C Delta0.9666 Imp Vol1.2037 Bid40 Gamma0.0024 Theoretical41.1 Ask42.2 Theta-0.054 Intrinsic Value39.79 Volume0 Vega0.0191 Time Value-39.79 Open Interest0 Rho0.0368 Delta / Theta-17.9046 FROG Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|60.00P Delta-0.0264 Imp Vol1.128 Bid0.1 Gamma0.0021 Theoretical0.33 Ask0.55 Theta-0.0368 Intrinsic Value-39.79 Volume0 Vega0.0158 Time Value39.79 Open Interest25 Rho-0.0018 Delta / Theta0.7185
					99.79	Price @ Oct 27, 2026 19:22 GMT
9.7	0.94%	9.3	10.6	9	100.00	9	-5.26%	8.9	9.4	5
FROG Call 100.00 Exp: Nov 20, 2026 Last: 9.7 Chg.: 0.94% SymbolFROG\|20261120\|100.00C Delta0.5601 Imp Vol0.937 Bid9.3 Gamma0.0163 Theoretical9.95 Ask10.6 Theta-0.2033 Intrinsic Value-0.21 Volume9 Vega0.1016 Time Value9.91 Open Interest814 Rho0.0305 Delta / Theta-2.7546 FROG Put 100.00 Exp: Nov 20, 2026 Last: 9 Chg.: -5.26% SymbolFROG\|20261120\|100.00P Delta-0.4411 Imp Vol0.9299 Bid8.9 Gamma0.0165 Theoretical9.15 Ask9.4 Theta-0.192 Intrinsic Value0.21 Volume5 Vega0.1017 Time Value8.79 Open Interest20 Rho-0.0303 Delta / Theta2.2973
7.85	6.08%	7.2	8.2	25	105.00	11.8	0%	11.5	12.5	62
FROG Call 105.00 Exp: Nov 20, 2026 Last: 7.85 Chg.: 6.08% SymbolFROG\|20261120\|105.00C Delta0.4776 Imp Vol0.9239 Bid7.2 Gamma0.0167 Theoretical7.7 Ask8.2 Theta-0.2018 Intrinsic Value-5.21 Volume25 Vega0.1026 Time Value13.06 Open Interest115 Rho0.0265 Delta / Theta-2.3665 FROG Put 105.00 Exp: Nov 20, 2026 Last: 11.8 Chg.: 0% SymbolFROG\|20261120\|105.00P Delta-0.5232 Imp Vol0.9272 Bid11.5 Gamma0.0167 Theoretical12 Ask12.5 Theta-0.1924 Intrinsic Value5.21 Volume62 Vega0.1026 Time Value6.59 Open Interest5 Rho-0.0358 Delta / Theta2.7193
5.9	6.31%	5.4	7	11	110.00	0	0%	14.3	15.6	0
FROG Call 110.00 Exp: Nov 20, 2026 Last: 5.9 Chg.: 6.31% SymbolFROG\|20261120\|110.00C Delta0.4051 Imp Vol0.9474 Bid5.4 Gamma0.0159 Theoretical6.2 Ask7 Theta-0.2008 Intrinsic Value-10.21 Volume11 Vega0.0999 Time Value16.11 Open Interest63 Rho0.0227 Delta / Theta-2.0173 FROG Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|110.00P Delta-0.6071 Imp Vol0.8961 Bid14.3 Gamma0.0167 Theoretical14.95 Ask15.6 Theta-0.1782 Intrinsic Value10.21 Volume0 Vega0.099 Time Value-10.21 Open Interest0 Rho-0.0409 Delta / Theta3.4059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,439.6	+75.6	+0.14%
US 500	7,732.7	+55.8	+0.73%
US Tech 100	29,691.4	+418.0	+1.43%
DAX Futures	25,746.0	+28.0	+0.11%
Dollar Index	102.133	-0.027	-0.03%

Gold	4,076.60	+2.00	+0.05%
Silver	54.540	+0.030	+0.06%
Crude Oil WTI	99.79	-0.11	-0.11%
Brent Oil	109.39	-0.02	-0.02%
Natural Gas	3.063	+0.059	+1.96%
Copper	6.6608	+0.0108	+0.16%
US Corn	450.00	-5.00	-1.10%

USD/ZAR	16.6217	-0.0191	-0.11%
EUR/USD	1.1138	-0.0036	-0.32%
GBP/USD	1.3317	-0.0025	-0.19%
USD/JPY	157.90	+0.40	+0.25%
GBP/JPY	210.27	+0.12	+0.06%
USD/CAD	1.4049	+0.0037	+0.26%
AUD/USD	0.7029	+0.0012	+0.17%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	100.13	+0.52	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.13M
Sasol	28,730	-0.93%	3.12M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	964.55K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K