Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.79 +1.37 +1.75%

31/07 - Closed. Currency in USD

After Hours

79.00

-0.82

-1.03%

1:38:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,901,712
Bid/Ask: 0.00 / 0.00
Day's Range: 77.44 - 81.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	39.3	0	42.50	0	0%	0	1.95	0
FROG Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|42.50C Delta0.9989 Imp Vol0.9132 Bid35.4 Gamma0.0002 Theoretical37.38 Ask39.3 Theta-0.0058 Intrinsic Value37.29 Volume0 Vega0.0007 Time Value-37.29 Open Interest0 Rho0.0232 Delta / Theta-172.9398 FROG Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|42.50P Delta-0.053 Imp Vol1.9423 Bid0 Gamma0.003 Theoretical0.98 Ask1.95 Theta-0.0974 Intrinsic Value-37.29 Volume0 Vega0.0202 Time Value37.29 Open Interest0 Rho-0.0026 Delta / Theta0.5435
0	0%	33	36.5	0	45.00	0	0%	0	0.6	0
FROG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|45.00C Delta0.9998 Imp Vol0.7017 Bid33 Gamma0.0001 Theoretical34.88 Ask36.5 Theta-0.0047 Intrinsic Value34.79 Volume0 Vega0.0001 Time Value-34.79 Open Interest0 Rho0.0246 Delta / Theta-213.5928 FROG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|45.00P Delta-0.0269 Imp Vol1.39 Bid0 Gamma0.0024 Theoretical0.3 Ask0.6 Theta-0.0401 Intrinsic Value-34.79 Volume0 Vega0.0116 Time Value34.79 Open Interest0 Rho-0.0013 Delta / Theta0.6706
0	0%	30.5	33.8	0	47.50	0.3	0%	0.05	0.6	0
FROG Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|47.50C Delta0.9987 Imp Vol0.7625 Bid30.5 Gamma0.0003 Theoretical32.39 Ask33.8 Theta-0.0063 Intrinsic Value32.29 Volume0 Vega0.0008 Time Value-32.29 Open Interest0 Rho0.0259 Delta / Theta-159.6091 FROG Put 47.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolFROG\|20260821\|47.50P Delta-0.0309 Imp Vol1.2955 Bid0.05 Gamma0.0029 Theoretical0.32 Ask0.6 Theta-0.0419 Intrinsic Value-32.29 Volume0 Vega0.013 Time Value32.59 Open Interest4 Rho-0.0014 Delta / Theta0.7369
					79.79	Price @ Aug 01, 2026 20:44 GMT
7.1	22.41%	5.9	7.9	9	80.00	7.5	-16.67%	6.4	7.8	1
FROG Call 80.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: 22.41% SymbolFROG\|20260821\|80.00C Delta0.5422 Imp Vol0.931 Bid5.9 Gamma0.0228 Theoretical6.9 Ask7.9 Theta-0.1761 Intrinsic Value-0.21 Volume9 Vega0.0741 Time Value7.31 Open Interest8,012 Rho0.0199 Delta / Theta-3.0796 FROG Put 80.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: -16.67% SymbolFROG\|20260821\|80.00P Delta-0.4577 Imp Vol0.9497 Bid6.4 Gamma0.0224 Theoretical7.1 Ask7.8 Theta-0.1721 Intrinsic Value0.21 Volume1 Vega0.0741 Time Value7.29 Open Interest107 Rho-0.0207 Delta / Theta2.6589
4	0%	5.2	6.8	0	82.50	0	0%	7.8	10.3	0
FROG Call 82.50 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolFROG\|20260821\|82.50C Delta0.4884 Imp Vol0.9534 Bid5.2 Gamma0.0224 Theoretical6 Ask6.8 Theta-0.1808 Intrinsic Value-2.71 Volume0 Vega0.0745 Time Value6.71 Open Interest421 Rho0.0181 Delta / Theta-2.7012 FROG Put 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|82.50P Delta-0.5058 Imp Vol1.0193 Bid7.8 Gamma0.021 Theoretical9.05 Ask10.3 Theta-0.1856 Intrinsic Value2.71 Volume0 Vega0.0745 Time Value-2.71 Open Interest45 Rho-0.0231 Delta / Theta2.7248
4.8	9.34%	4.7	5.8	1	85.00	0	0%	9.7	10.8	0
FROG Call 85.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: 9.34% SymbolFROG\|20260821\|85.00C Delta0.4392 Imp Vol0.9785 Bid4.7 Gamma0.0216 Theoretical5.25 Ask5.8 Theta-0.1831 Intrinsic Value-5.21 Volume1 Vega0.0736 Time Value10.01 Open Interest54 Rho0.0163 Delta / Theta-2.3985 FROG Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|85.00P Delta-0.5631 Imp Vol0.9708 Bid9.7 Gamma0.0218 Theoretical10.25 Ask10.8 Theta-0.1739 Intrinsic Value5.21 Volume0 Vega0.0736 Time Value-5.21 Open Interest25 Rho-0.0253 Delta / Theta3.2373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	79.79	+1.37	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K