Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.80 -0.63 -1.14%

30/01 - Closed. Currency in USD

After Hours

54.75

-0.04

-0.07%

2:24:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,654,368
Bid/Ask: 0.00 / 0.00
Day's Range: 54.05 - 57.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	18.6	0	37.50	0.2	0%	0.05	0.6	9
FROG Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260220\|37.50C Delta0.9492 Imp Vol1.0784 Bid16.8 Gamma0.0076 Theoretical17.7 Ask18.6 Theta-0.0396 Intrinsic Value17.3 Volume0 Vega0.0134 Time Value-17.3 Open Interest0 Rho0.0188 Delta / Theta-23.9902 FROG Put 37.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolFROG\|20260220\|37.50P Delta-0.0369 Imp Vol0.9728 Bid0.05 Gamma0.0065 Theoretical0.2 Ask0.6 Theta-0.025 Intrinsic Value-17.3 Volume9 Vega0.0104 Time Value17.5 Open Interest841 Rho-0.0011 Delta / Theta1.4778
18.53	0%	14.5	16.3	0	40.00	0.41	0%	0.05	0.8	0
FROG Call 40.00 Exp: Feb 20, 2026 Last: 18.53 Chg.: 0% SymbolFROG\|20260220\|40.00C Delta0.9221 Imp Vol1.0432 Bid14.5 Gamma0.0109 Theoretical15.4 Ask16.3 Theta-0.0522 Intrinsic Value14.8 Volume0 Vega0.0187 Time Value3.73 Open Interest10 Rho0.0193 Delta / Theta-17.6543 FROG Put 40.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolFROG\|20260220\|40.00P Delta-0.069 Imp Vol0.9895 Bid0.05 Gamma0.0105 Theoretical0.42 Ask0.8 Theta-0.0418 Intrinsic Value-14.8 Volume0 Vega0.017 Time Value15.21 Open Interest3 Rho-0.0021 Delta / Theta1.6529
15.86	0%	11.6	14.3	0	42.50	0.69	0%	0.5	0.85	1
FROG Call 42.50 Exp: Feb 20, 2026 Last: 15.86 Chg.: 0% SymbolFROG\|20260220\|42.50C Delta0.9053 Imp Vol0.9074 Bid11.6 Gamma0.0145 Theoretical12.95 Ask14.3 Theta-0.0527 Intrinsic Value12.3 Volume0 Vega0.0216 Time Value3.56 Open Interest1 Rho0.0201 Delta / Theta-17.17 FROG Put 42.50 Exp: Feb 20, 2026 Last: 0.69 Chg.: 0% SymbolFROG\|20260220\|42.50P Delta-0.1058 Imp Vol0.9623 Bid0.5 Gamma0.0148 Theoretical0.69 Ask0.85 Theta-0.0558 Intrinsic Value-12.3 Volume1 Vega0.0235 Time Value12.99 Open Interest8 Rho-0.0033 Delta / Theta1.895
					54.8	Price @ Feb 01, 2026 20:46 GMT
5.63	14.9%	4.6	5	1	55.00	4.54	10.73%	4.7	5.1	1
FROG Call 55.00 Exp: Feb 20, 2026 Last: 5.63 Chg.: 14.9% SymbolFROG\|20260220\|55.00C Delta0.5412 Imp Vol0.948 Bid4.6 Gamma0.0326 Theoretical4.8 Ask5 Theta-0.1231 Intrinsic Value-0.2 Volume1 Vega0.0509 Time Value5.83 Open Interest43 Rho0.0136 Delta / Theta-4.3964 FROG Put 55.00 Exp: Feb 20, 2026 Last: 4.54 Chg.: 10.73% SymbolFROG\|20260220\|55.00P Delta-0.4595 Imp Vol0.9484 Bid4.7 Gamma0.0327 Theoretical4.9 Ask5.1 Theta-0.1181 Intrinsic Value0.2 Volume1 Vega0.0509 Time Value4.34 Open Interest166 Rho-0.0143 Delta / Theta3.8913
3.6	-12.2%	3.6	3.9	94	57.50	3.89	0%	6.2	6.6	0
FROG Call 57.50 Exp: Feb 20, 2026 Last: 3.6 Chg.: -12.2% SymbolFROG\|20260220\|57.50C Delta0.4569 Imp Vol0.9148 Bid3.6 Gamma0.0338 Theoretical3.6 Ask3.9 Theta-0.1185 Intrinsic Value-2.7 Volume94 Vega0.0509 Time Value6.3 Open Interest1,304 Rho0.0117 Delta / Theta-3.856 FROG Put 57.50 Exp: Feb 20, 2026 Last: 3.89 Chg.: 0% SymbolFROG\|20260220\|57.50P Delta-0.5387 Imp Vol0.955 Bid6.2 Gamma0.0325 Theoretical6.4 Ask6.6 Theta-0.1186 Intrinsic Value2.7 Volume0 Vega0.0509 Time Value1.19 Open Interest165 Rho-0.0166 Delta / Theta4.5437
2.86	-0.35%	2.75	3	29	60.00	6.8	-5.56%	7.8	8.2	2
FROG Call 60.00 Exp: Feb 20, 2026 Last: 2.86 Chg.: -0.35% SymbolFROG\|20260220\|60.00C Delta0.3838 Imp Vol0.9352 Bid2.75 Gamma0.0318 Theoretical2.86 Ask3 Theta-0.1163 Intrinsic Value-5.2 Volume29 Vega0.049 Time Value8.06 Open Interest3,651 Rho0.01 Delta / Theta-3.2985 FROG Put 60.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: -5.56% SymbolFROG\|20260220\|60.00P Delta-0.6155 Imp Vol0.9447 Bid7.8 Gamma0.0316 Theoretical8 Ask8.2 Theta-0.1123 Intrinsic Value5.2 Volume2 Vega0.049 Time Value1.6 Open Interest778 Rho-0.0188 Delta / Theta5.4812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,814.4	-78.1	-0.16%
US 500	6,916.8	-22.2	-0.32%
US Tech 100	25,400.5	-151.9	-0.59%
DAX Futures	24,544.3	-71.7	-0.29%
Dollar Index	97.14	+0.28	+0.28%

Gold	4,797.86	+52.76	+1.11%
Silver	82.610	+4.079	+5.19%
Crude Oil WTI	63.31	-1.90	-2.91%
Brent Oil	67.40	-3.29	-4.65%
Natural Gas	3.665	-0.689	-15.82%
Copper	5.7965	-0.1275	-2.15%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1868	+0.0603	+0.37%
EUR/USD	1.1853	+0.0003	+0.03%
GBP/USD	1.3687	-0.0002	-0.01%
USD/JPY	155.12	+0.35	+0.23%
GBP/JPY	212.31	+0.43	+0.20%
USD/CAD	1.3640	+0.0023	+0.17%
AUD/USD	0.6950	-0.0012	-0.17%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	54.80	-0.63	-1.14%
KARO	50.05	+0.66	+1.34%
Global X MSCI EAF.	21.55	-0.02	-0.09%
PYX	0.47	-0.03	-6.03%
3071	23.50	-0.90	-3.69%
377450	12,090	+280	+2.37%
AMPPB	101.79	0.00	0.00%
Grayscale Bitcoin.	28.72	-0.04	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M