Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.58 +0.48 +1.17%

19:55:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,584,848
Bid/Ask: 0.00 / 0.00
Day's Range: 40.45 - 42.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.4	0	22.50	0.05	0%	0	0.15	0
FROG Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260320\|22.50C Delta0.9876 Imp Vol1.5115 Bid18.4 Gamma0.0026 Theoretical19.4 Ask20.4 Theta-0.0164 Intrinsic Value19.1 Volume0 Vega0.0026 Time Value-19.1 Open Interest0 Rho0.0084 Delta / Theta-60.395 FROG Put 22.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFROG\|20260320\|22.50P Delta-0.0244 Imp Vol1.7627 Bid0 Gamma0.004 Theoretical0.15 Ask0.15 Theta-0.0294 Intrinsic Value-19.1 Volume0 Vega0.0047 Time Value19.15 Open Interest2 Rho-0.0004 Delta / Theta0.8292
13.51	0%	15.9	17.7	0	25.00	0.11	0%	0.05	0.75	0
FROG Call 25.00 Exp: Mar 20, 2026 Last: 13.51 Chg.: 0% SymbolFROG\|20260320\|25.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.6 Volume0 Vega0 Time Value-3.09 Open Interest9 Rho0 Delta / Theta0 FROG Put 25.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolFROG\|20260320\|25.00P Delta-0.0541 Imp Vol1.8462 Bid0.05 Gamma0.0073 Theoretical0.4 Ask0.75 Theta-0.059 Intrinsic Value-16.6 Volume0 Vega0.009 Time Value16.71 Open Interest25 Rho-0.0009 Delta / Theta0.9161
13.55	0%	13.1	15.5	0	27.50	0.2	0%	0	0.35	1
FROG Call 27.50 Exp: Mar 20, 2026 Last: 13.55 Chg.: 0% SymbolFROG\|20260320\|27.50C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.1 Volume0 Vega0 Time Value-0.55 Open Interest1 Rho0 Delta / Theta0 FROG Put 27.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolFROG\|20260320\|27.50P Delta-0.0409 Imp Vol1.3333 Bid0 Gamma0.008 Theoretical0.2 Ask0.35 Theta-0.0341 Intrinsic Value-14.1 Volume1 Vega0.0072 Time Value14.3 Open Interest32 Rho-0.0007 Delta / Theta1.2017
					41.6	Price @ Mar 06, 2026 17:54 GMT
2.3	39.39%	1.8	2.85	5	42.50	3.1	0%	2.1	2.85	0
FROG Call 42.50 Exp: Mar 20, 2026 Last: 2.3 Chg.: 39.39% SymbolFROG\|20260320\|42.50C Delta0.4924 Imp Vol0.7918 Bid1.8 Gamma0.0615 Theoretical2.3 Ask2.85 Theta-0.0942 Intrinsic Value-0.9 Volume5 Vega0.0327 Time Value3.2 Open Interest256 Rho0.007 Delta / Theta-5.2285 FROG Put 42.50 Exp: Mar 20, 2026 Last: 3.1 Chg.: 0% SymbolFROG\|20260320\|42.50P Delta-0.5225 Imp Vol0.6508 Bid2.1 Gamma0.0749 Theoretical2.48 Ask2.85 Theta-0.0737 Intrinsic Value0.9 Volume0 Vega0.0326 Time Value2.2 Open Interest1,696 Rho-0.0079 Delta / Theta7.0886
1.3	52.94%	0.8	1.4	3	45.00	4.8	0%	3.7	4.5	0
FROG Call 45.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 52.94% SymbolFROG\|20260320\|45.00C Delta0.3403 Imp Vol0.7583 Bid0.8 Gamma0.059 Theoretical1.3 Ask1.4 Theta-0.0826 Intrinsic Value-3.4 Volume3 Vega0.03 Time Value4.7 Open Interest1,369 Rho0.005 Delta / Theta-4.1218 FROG Put 45.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolFROG\|20260320\|45.00P Delta-0.6964 Imp Vol0.6442 Bid3.7 Gamma0.0666 Theoretical4.1 Ask4.5 Theta-0.0632 Intrinsic Value3.4 Volume0 Vega0.0286 Time Value1.4 Open Interest96 Rho-0.0101 Delta / Theta11.0219
0.5	2.04%	0.35	0.9	2	47.50	6.44	-7.07%	5.7	6.5	10
FROG Call 47.50 Exp: Mar 20, 2026 Last: 0.5 Chg.: 2.04% SymbolFROG\|20260320\|47.50C Delta0.1807 Imp Vol0.6596 Bid0.35 Gamma0.0487 Theoretical0.5 Ask0.9 Theta-0.0514 Intrinsic Value-5.9 Volume2 Vega0.0215 Time Value6.4 Open Interest198 Rho0.0027 Delta / Theta-3.5133 FROG Put 47.50 Exp: Mar 20, 2026 Last: 6.44 Chg.: -7.07% SymbolFROG\|20260320\|47.50P Delta-0.7716 Imp Vol0.7903 Bid5.7 Gamma0.047 Theoretical6.44 Ask6.5 Theta-0.0669 Intrinsic Value5.9 Volume10 Vega0.0247 Time Value0.54 Open Interest574 Rho-0.0113 Delta / Theta11.5311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,334.1	-620.1	-1.29%
US 500	6,745.3	-85.3	-1.25%
US Tech 100	24,765.4	-255.0	-1.02%
DAX Futures	23,581.0	-201.0	-0.85%
Dollar Index	98.995	-0.314	-0.32%

Gold	5,143.50	+64.80	+1.28%
Silver	84.180	+1.999	+2.43%
Crude Oil WTI	92.15	+11.14	+13.75%
Brent Oil	94.07	+8.66	+10.14%
Natural Gas	3.263	+0.260	+8.66%
Copper	5.8083	+0.0038	+0.06%
US Corn	460.63	+7.63	+1.68%

USD/ZAR	16.6270	-0.0143	-0.09%
EUR/USD	1.1600	-0.0008	-0.07%
GBP/USD	1.3386	+0.0030	+0.22%
USD/JPY	157.78	+0.24	+0.15%
GBP/JPY	211.22	+0.72	+0.34%
USD/CAD	1.3600	-0.0078	-0.57%
AUD/USD	0.7013	+0.0005	+0.07%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	41.58	+0.48	+1.17%
RTG	0.035	-0.005	-12.50%
SEAP	7.00	0.00	0.00%
GBM Asset Managem.	19.441	-0.518	-2.60%
002906	31.92	+1.02	+3.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	203.00
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K