Breaking News

Kellanova (K)

Symbol	Exchange	Currency
K	NYSE	USD	Real-time
1K	Milan	EUR	Real-time
K	Xetra	EUR	Delayed
K	Frankfurt	EUR	Delayed
K	TradeGate	EUR	Delayed
K1EL34	B3	BRL	Delayed
K	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.44 -0.18 -0.22%

21:59:59 - Closed. Currency in USD

After Hours

82.44

-0.00

-0.00%

22:15:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,744,712
Bid/Ask: 0.00 / 0.00
Day's Range: 82.41 - 82.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kellanova Option Chain

Get free option data for K. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kellanova options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	29.7	0	55.00	0	0%	0	0.05	0
K Call 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolK\|20250502\|55.00C Delta0.9834 Imp Vol1.9005 Bid25.4 Gamma0.0025 Theoretical27.55 Ask29.7 Theta-0.0843 Intrinsic Value27.44 Volume0 Vega0.0035 Time Value-27.44 Open Interest0 Rho0.0048 Delta / Theta-11.6708 K Put 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolK\|20250502\|55.00P Delta-0.0055 Imp Vol1.5716 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-27.44 Volume0 Vega0.0014 Time Value27.44 Open Interest0 Rho-0.0001 Delta / Theta0.2062
0	0%	20.5	24.7	0	60.00	0	0%	0	0.05	0
K Call 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolK\|20250502\|60.00C Delta0.9734 Imp Vol1.6407 Bid20.5 Gamma0.0043 Theoretical22.6 Ask24.7 Theta-0.1091 Intrinsic Value22.44 Volume0 Vega0.0053 Time Value-22.44 Open Interest0 Rho0.0059 Delta / Theta-8.9241 K Put 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolK\|20250502\|60.00P Delta-0.0068 Imp Vol1.2633 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-22.44 Volume0 Vega0.0016 Time Value22.44 Open Interest0 Rho-0.0001 Delta / Theta0.2627
0	0%	15.5	19.7	0	65.00	0	0%	0	0.05	0
K Call 65.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolK\|20250502\|65.00C Delta0.967 Imp Vol1.2802 Bid15.5 Gamma0.0066 Theoretical17.6 Ask19.7 Theta-0.1024 Intrinsic Value17.44 Volume0 Vega0.0063 Time Value-17.44 Open Interest0 Rho0.0068 Delta / Theta-9.4468 K Put 65.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolK\|20250502\|65.00P Delta-0.0086 Imp Vol0.975 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0246 Intrinsic Value-17.44 Volume0 Vega0.002 Time Value17.44 Open Interest0 Rho-0.0001 Delta / Theta0.3505
					82.44	Price @ Apr 28, 2025 19:46 GMT
0.77	0%	0	0.05	0	83.00	1.1	0%	0	2.6	0
K Call 83.00 Exp: May 02, 2025 Last: 0.77 Chg.: 0% SymbolK\|20250502\|83.00C Delta0.1149 Imp Vol0.0519 Bid0 Gamma0.4332 Theoretical0.02 Ask0.05 Theta-0.0113 Intrinsic Value-0.56 Volume0 Vega0.0167 Time Value1.33 Open Interest1 Rho0.001 Delta / Theta-10.2002 K Put 83.00 Exp: May 02, 2025 Last: 1.1 Chg.: 0% SymbolK\|20250502\|83.00P Delta-0.5793 Imp Vol0.2912 Bid0 Gamma0.1557 Theoretical1.3 Ask2.6 Theta-0.1209 Intrinsic Value0.56 Volume0 Vega0.0337 Time Value0.54 Open Interest4 Rho-0.0046 Delta / Theta4.7927
0	0%	0	0.1	0	84.00	0	0%	0	3.6	0
K Call 84.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolK\|20250502\|84.00C Delta0.0935 Imp Vol0.1333 Bid0 Gamma0.1451 Theoretical0.05 Ask0.1 Theta-0.0244 Intrinsic Value-1.56 Volume0 Vega0.0144 Time Value1.56 Open Interest0 Rho0.0008 Delta / Theta-3.8384 K Put 84.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolK\|20250502\|84.00P Delta-0.775 Imp Vol0.2314 Bid0 Gamma0.1514 Theoretical1.8 Ask3.6 Theta-0.0724 Intrinsic Value1.56 Volume0 Vega0.0259 Time Value-1.56 Open Interest0 Rho-0.0057 Delta / Theta10.7035
0	0%	0	0.1	0	85.00	0	0%	0.4	4.6	0
K Call 85.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolK\|20250502\|85.00C Delta0.0684 Imp Vol0.1936 Bid0 Gamma0.079 Theoretical0.05 Ask0.1 Theta-0.0278 Intrinsic Value-2.56 Volume0 Vega0.0114 Time Value2.56 Open Interest0 Rho0.0006 Delta / Theta-2.4619 K Put 85.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolK\|20250502\|85.00P Delta-0.6073 Imp Vol0.9069 Bid0.4 Gamma0.0491 Theoretical4.6 Ask4.6 Theta-0.3736 Intrinsic Value2.56 Volume0 Vega0.0332 Time Value-2.56 Open Interest0 Rho-0.0052 Delta / Theta1.6255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

K Comments

Write your thoughts about Kellanova

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	83,413.69	+156.25	+0.19%
S. Africa 40 Futures	84,237	+100	+0.12%
US 30	40,180.1	+66.6	+0.17%
US 500	5,518.7	-6.5	-0.12%
US Tech 100	19,379.7	-52.9	-0.27%
DAX Futures	22,462.1	+66.1	+0.30%
Dollar Index	98.687	-0.567	-0.57%

Gold	3,360.50	+62.10	+1.88%
Silver	33.088	+0.078	+0.23%
Crude Oil WTI	61.85	-1.17	-1.86%
Brent Oil	64.59	-1.21	-1.84%
Natural Gas	3.319	+0.205	+6.58%
Copper	4.9070	+0.0120	+0.25%
US Corn	482.88	-2.13	-0.44%

USD/ZAR	18.4881	-0.1771	-0.95%
EUR/USD	1.1423	+0.0059	+0.52%
GBP/USD	1.3442	+0.0128	+0.96%
USD/JPY	142.04	-1.63	-1.13%
GBP/JPY	190.93	-0.35	-0.18%
USD/CAD	1.3822	-0.0032	-0.23%
AUD/USD	0.6433	+0.0040	+0.63%

Nampak	41,728	+599	+1.46%
MTN	11,552	+240	+2.12%
Standard Bank	22,900	+111	+0.49%
FirstRand Ltd	7,150	+40	+0.56%
Capitec	345,288	+6287	+1.85%
African Rainbow Minerals	15,484	-516	-3.23%
Naspers	489,908	+11698	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	K	82.44	-0.18	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,150	+0.56%	10.79M
Harmony Gold Mining Company	28,625	-4.50%	2.82M
Gold Fields	40,667	-3.05%	2.68M
Anglo American	53,405	-0.45%	1.43M
AngloGold Ashanti ADR	74,497	-1.07%	1.27M
Naspers	489,908	+2.45%	518.74K
Capitec	345,288	+1.85%	424.91K

Name	Last	Chg. %	Vol.
MC Mining	136	+18.26%	1.14K
Investec Pref	10,500	+10.54%	13.47K
Famous Brands	5,700	+7.20%	138.99K
Kore Potash	60.00	+7.14%	1.58M
York Timber Holdings Ltd	209	+6.63%	4.72K
Kap Industrial	277	+6.54%	4.33M
Nutun	197	+6.49%	471.82K

Name	Last	Chg. %	Vol.
YeboYethu	2,000	-9.09%	4.48K
Assura	1,230.00	-8.21%	96.42K
Impala Platinum	11,014	-6.02%	4.74M
Aveng Ltd	644	-5.29%	104.72K
Grand Parade	275	-5.17%	16.85K
Lesaka Tech	8,018	-4.99%	6.97K
Northam Platinum Holdings	11,941.00	-4.88%	3.77M