Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.72 +0.42 +0.82%

15/10 - Closed. Currency in USD

After Hours

52.72

+1.00

+1.93%

1:32:11 - Real-time Data

Type: Equity

Market: United States

Volume: 224,940
Bid/Ask: 0.00 / 0.00
Day's Range: 50.42 - 52.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kforce Option Chain

Get free option data for KFRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kforce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	39	0	15.00	0	0%	0	4.9	0
KFRC Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|15.00C Delta0.984 Imp Vol9.1932 Bid34.1 Gamma0.0011 Theoretical36.55 Ask39 Theta-0.3451 Intrinsic Value36.72 Volume0 Vega0.0015 Time Value-36.72 Open Interest0 Rho0.0006 Delta / Theta-2.8514 KFRC Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-36.72 Volume0 Vega0 Time Value36.72 Open Interest0 Rho0 Delta / Theta0
0	0%	31.6	36.1	0	17.50	0	0%	0	4.9	0
KFRC Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|17.50C Delta0.9941 Imp Vol6.3562 Bid31.6 Gamma0.0007 Theoretical33.85 Ask36.1 Theta-0.0985 Intrinsic Value34.22 Volume0 Vega0.0006 Time Value-34.22 Open Interest0 Rho0.0006 Delta / Theta-10.0886 KFRC Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|17.50P Delta-0.062 Imp Vol14.5286 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-1.6861 Intrinsic Value-34.22 Volume0 Vega0.0046 Time Value34.22 Open Interest0 Rho-0.0003 Delta / Theta0.0368
0	0%	29.1	33.6	0	20.00	0	0%	0	4.9	0
KFRC Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|20.00C Delta0.9933 Imp Vol5.6077 Bid29.1 Gamma0.0009 Theoretical31.35 Ask33.6 Theta-0.0973 Intrinsic Value31.72 Volume0 Vega0.0007 Time Value-31.72 Open Interest0 Rho0.0007 Delta / Theta-10.2129 KFRC Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|20.00P Delta-0.0718 Imp Vol12.932 Bid0 Gamma0.0028 Theoretical2.45 Ask4.9 Theta-1.6798 Intrinsic Value-31.72 Volume0 Vega0.0052 Time Value31.72 Open Interest0 Rho-0.0003 Delta / Theta0.0427
					51.72	Price @ Oct 15, 2026 20:16 GMT
0	0%	0	4.9	0	55.00	0	0%	1.55	5.5	0
KFRC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|55.00C Delta0.3935 Imp Vol2.5742 Bid0 Gamma0.0394 Theoretical2.45 Ask4.9 Theta-0.94 Intrinsic Value-3.28 Volume0 Vega0.0146 Time Value3.28 Open Interest13 Rho0.0009 Delta / Theta-0.4186 KFRC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|55.00P Delta-0.9813 Imp Vol0.4501 Bid1.55 Gamma0.027 Theoretical3.71 Ask5.5 Theta-0.0186 Intrinsic Value3.28 Volume0 Vega0.0017 Time Value-3.28 Open Interest10 Rho-0.0016 Delta / Theta52.6468
0	0%	0	4.9	0	60.00	0	0%	6.1	10.5	0
KFRC Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|60.00C Delta0.3203 Imp Vol3.5403 Bid0 Gamma0.0266 Theoretical2.45 Ask4.9 Theta-1.2024 Intrinsic Value-8.28 Volume0 Vega0.0136 Time Value8.28 Open Interest13 Rho0.0007 Delta / Theta-0.2664 KFRC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|60.00P Delta-0.9897 Imp Vol0.9051 Bid6.1 Gamma0.008 Theoretical8.71 Ask10.5 Theta-0.0224 Intrinsic Value8.28 Volume0 Vega0.001 Time Value-8.28 Open Interest0 Rho-0.0016 Delta / Theta44.2035
0	0%	0	4.9	0	65.00	0	0%	11.1	15.5	0
KFRC Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|65.00C Delta0.2811 Imp Vol4.3235 Bid0 Gamma0.0205 Theoretical2.45 Ask4.9 Theta-1.3842 Intrinsic Value-13.28 Volume0 Vega0.0128 Time Value13.28 Open Interest7 Rho0.0006 Delta / Theta-0.2031 KFRC Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20261016\|65.00P Delta-0.9924 Imp Vol1.2994 Bid11.1 Gamma0.0043 Theoretical13.71 Ask15.5 Theta-0.0246 Intrinsic Value13.28 Volume0 Vega0.0008 Time Value-13.28 Open Interest0 Rho-0.0016 Delta / Theta40.3412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,591.81	+199.31	+0.19%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,251.6	+73.8	+0.14%
US 500	7,757.1	+13.0	+0.17%
US Tech 100	29,869.3	-66.3	-0.22%
DAX Futures	25,765.0	+273.0	+1.07%
Dollar Index	101.593	-0.272	-0.27%

Gold	4,195.67	+25.57	+0.61%
Silver	57.998	+0.842	+1.47%
Crude Oil WTI	97.66	-0.31	-0.32%
Brent Oil	105.90	-0.02	-0.02%
Natural Gas	3.104	-0.132	-4.08%
Copper	6.6310	+0.0745	+1.14%
US Corn	476.50	-1.50	-0.31%

USD/ZAR	16.4363	-0.0565	-0.34%
EUR/USD	1.1243	+0.0022	+0.20%
GBP/USD	1.3333	+0.0059	+0.44%
USD/JPY	158.01	+0.01	+0.01%
GBP/JPY	210.68	+0.94	+0.45%
USD/CAD	1.4171	-0.0015	-0.11%
AUD/USD	0.6956	+0.0035	+0.51%

Nampak	50,002	-998	-1.96%
MTN	18,939	+229	+1.22%
Standard Bank	30,692	+64	+0.21%
FirstRand Ltd	9,021	+29	+0.32%
Capitec	445,603	+4617	+1.05%
African Rainbow Minerals	15,056	-14	-0.09%
Naspers N	72,179	+296	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFRC	51.72	+0.42	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,021	+0.32%	2.30M
Harmony Gold Mining Company	28,088	+1.55%	710.17K
Gold Fields	61,723	+1.49%	536.67K
Naspers N	72,179	+0.41%	425.10K
AngloGold Ashanti ADR	151,207	+0.52%	245.67K
Valterra Platinum	123,256	-1.92%	161.54K
Capitec	445,603	+1.05%	51.71K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	160.30K
Delta Property Fund	35	+9.38%	198.19K
Copper 360	56.00	+5.66%	787.38K
Calgro M3 Holdings Ltd	374	+5.35%	31.08K
Datatec Ltd	5,488	+4.97%	1.58M
Bytes Technology	9,942.00	+3.56%	156.57K
Tharisa	2,697	+3.53%	2.99K

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	37.77K
Choppies Enterprises	80	-9.09%	10.81K
Wesizwe	40	-6.98%	368.86K
Salungano	92	-6.12%	3.00K
Nictus	250	-4.94%	982.00
Sappi	1,251	-3.70%	323.58K
RMB	56	-1.75%	91.21K