Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.11 -1.35 -3.11%

11/05 - Closed. Currency in USD

After Hours

42.12

0.01

0.02%

22:55:41 - Real-time Data

Type: Equity

Market: United States

Volume: 233,474
Bid/Ask: 0.00 / 0.00
Day's Range: 42.11 - 44.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kforce Option Chain

Get free option data for KFRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kforce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	30	0	15.00	0	0%	0	4.8	0
KFRC Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|15.00C Delta0.966 Imp Vol6.7395 Bid26 Gamma0.0025 Theoretical28 Ask30 Theta-0.2787 Intrinsic Value27.11 Volume0 Vega0.0033 Time Value-27.11 Open Interest0 Rho0.0011 Delta / Theta-3.4662 KFRC Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|15.00P Delta-0.0678 Imp Vol10.6282 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.774 Intrinsic Value-27.11 Volume0 Vega0.0058 Time Value27.11 Open Interest0 Rho-0.0005 Delta / Theta0.0876
0	0%	23.3	27.5	0	17.50	0	0%	0	4.8	0
KFRC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|17.50C Delta0.965 Imp Vol5.5591 Bid23.3 Gamma0.0031 Theoretical25.4 Ask27.5 Theta-0.2354 Intrinsic Value24.61 Volume0 Vega0.0034 Time Value-24.61 Open Interest0 Rho0.0013 Delta / Theta-4.0994 KFRC Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|17.50P Delta-0.0808 Imp Vol9.2559 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.7701 Intrinsic Value-24.61 Volume0 Vega0.0067 Time Value24.61 Open Interest0 Rho-0.0006 Delta / Theta0.1049
0	0%	21	25	0	20.00	0	0%	0	4.8	0
KFRC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|20.00C Delta0.954 Imp Vol5.0614 Bid21 Gamma0.0043 Theoretical23 Ask25 Theta-0.2687 Intrinsic Value22.11 Volume0 Vega0.0043 Time Value-22.11 Open Interest0 Rho0.0015 Delta / Theta-3.5497 KFRC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|20.00P Delta-0.0947 Imp Vol8.1001 Bid0 Gamma0.0047 Theoretical2.4 Ask4.8 Theta-0.7587 Intrinsic Value-22.11 Volume0 Vega0.0075 Time Value22.11 Open Interest0 Rho-0.0006 Delta / Theta0.1247
					42.11	Price @ May 11, 2026 20:16 GMT
0	0%	0	4.8	0	45.00	2.6	0%	0.15	4.9	2
KFRC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|45.00C Delta0.4267 Imp Vol1.9299 Bid0 Gamma0.0457 Theoretical2.4 Ask4.8 Theta-0.4204 Intrinsic Value-2.89 Volume0 Vega0.0174 Time Value2.89 Open Interest0 Rho0.0016 Delta / Theta-1.0151 KFRC Put 45.00 Exp: May 15, 2026 Last: 2.6 Chg.: 0% SymbolKFRC\|20260515\|45.00P Delta-0.9047 Imp Vol0.4135 Bid0.15 Gamma0.0925 Theoretical2.6 Ask4.9 Theta-0.0387 Intrinsic Value2.89 Volume2 Vega0.0075 Time Value-0.29 Open Interest3 Rho-0.0034 Delta / Theta23.37
0	0%	0	2.95	0	50.00	0	0%	5	8.3	0
KFRC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|50.00C Delta0.2753 Imp Vol2.1895 Bid0 Gamma0.0343 Theoretical1.48 Ask2.95 Theta-0.4061 Intrinsic Value-7.89 Volume0 Vega0.0148 Time Value7.89 Open Interest0 Rho0.001 Delta / Theta-0.6779 KFRC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|50.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.89 Volume0 Vega0 Time Value-7.89 Open Interest1 Rho0 Delta / Theta0
0	0%	0	4.8	0	55.00	0	0%	10	13.9	0
KFRC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|55.00C Delta0.2959 Imp Vol3.4452 Bid0 Gamma0.0225 Theoretical2.4 Ask4.8 Theta-0.6613 Intrinsic Value-12.89 Volume0 Vega0.0154 Time Value12.89 Open Interest0 Rho0.001 Delta / Theta-0.4474 KFRC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|55.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,588.15	-2155.93	-1.95%
S. Africa 40 Futures	111,302	+605	+0.55%
US 30	49,648.5	-55.8	-0.11%
US 500	7,387.5	-25.4	-0.34%
US Tech 100	29,111.8	-208.9	-0.71%
DAX Futures	24,203.5	-209.5	-0.86%
Dollar Index	98.155	+0.331	+0.34%

Gold	4,707.85	-20.85	-0.44%
Silver	84.803	-1.145	-1.33%
Crude Oil WTI	101.44	+3.37	+3.44%
Brent Oil	107.37	+3.16	+3.03%
Natural Gas	2.915	+0.005	+0.17%
Copper	6.5017	+0.0412	+0.64%
US Corn	474.60	+0.60	+0.13%

USD/ZAR	16.5295	+0.1015	+0.62%
EUR/USD	1.1748	-0.0034	-0.29%
GBP/USD	1.3533	-0.0078	-0.57%
USD/JPY	157.62	+0.51	+0.32%
GBP/JPY	213.30	-0.64	-0.30%
USD/CAD	1.3709	+0.0031	+0.23%
AUD/USD	0.7220	-0.0029	-0.40%

Nampak	47,201	-1699	-3.47%
MTN	20,530	-1035	-4.80%
Standard Bank	29,697	-691	-2.27%
FirstRand Ltd	8,772	-81	-0.91%
Capitec	428,704	-4593	-1.06%
African Rainbow Minerals	23,200	+66	+0.29%
Naspers	84,074	-4958	-5.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFRC	42.11	-1.35	-3.11%
	NOTE/USD	0.000405	-0.000003	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,538	-4.76%	883.63K
Naspers	84,074	-5.57%	661.99K
Prosus	74,991	-5.00%	597.85K
Standard Bank	29,694	-2.28%	569.32K
Gold Fields	73,187	-2.31%	255.09K
AngloGold Ashanti ADR	172,429	-3.35%	148.32K
Capitec	428,702	-1.06%	36.95K

Name	Last	Chg. %	Vol.
4Sight	70	+7.69%	6.07K
Mantengu Mining	38.00	+5.56%	30.00K
British American Tobacco	100,291	+3.63%	131.39K
ASP Isotopes	9,910.00	+3.59%	26.95K
Montauk Renewables	2,464.00	+3.27%	81.63K
Cashbuild	12,994	+3.13%	2.63K
Delta Property Fund	34	+3.03%	15.00K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	-47.31%	2.50K
Frontier Transport Holdings	583	-12.86%	0.16K
MC Mining	375	-6.02%	93.00
Naspers	84,071	-5.57%	661.99K
Prosus	75,049	-4.93%	595.33K
RCL Foods	867	-4.73%	1.17K
Jubilee Metals Group	63	-1.56%	544.51K