Breaking News

Kimball Electronics (KE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.19 -0.34 -1.39%

27/03 - Closed. Currency in USD

After Hours

23.46

-0.73

-3.02%

22:06:09 - Real-time Data

Type: Equity

Market: United States

Volume: 92,490
Bid/Ask: 0.00 / 0.00
Day's Range: 23.35 - 24.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kimball Electronics Option Chain

Get free option data for KE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimball Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	15.5	0	12.50	0	0%	0	3.5	0
KE Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|12.50C Delta0.9604 Imp Vol1.8793 Bid11.1 Gamma0.0071 Theoretical13.3 Ask15.5 Theta-0.0235 Intrinsic Value11.69 Volume0 Vega0.0055 Time Value-11.69 Open Interest0 Rho0.0071 Delta / Theta-40.858 KE Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|12.50P Delta-0.1155 Imp Vol4.9419 Bid0 Gamma0.0061 Theoretical3.5 Ask3.5 Theta-0.1335 Intrinsic Value-11.69 Volume0 Vega0.0125 Time Value11.69 Open Interest0 Rho-0.0036 Delta / Theta0.8649
0	0%	8.5	13	0	15.00	0	0%	0	3.6	0
KE Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|15.00C Delta0.9573 Imp Vol1.376 Bid8.5 Gamma0.0103 Theoretical10.75 Ask13 Theta-0.0188 Intrinsic Value9.19 Volume0 Vega0.0058 Time Value-9.19 Open Interest0 Rho0.0086 Delta / Theta-50.9392 KE Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|15.00P Delta-0.1507 Imp Vol4.093 Bid0 Gamma0.0089 Theoretical3.6 Ask3.6 Theta-0.1327 Intrinsic Value-9.19 Volume0 Vega0.015 Time Value9.19 Open Interest0 Rho-0.0042 Delta / Theta1.135
0	0%	6	10.5	0	17.50	0	0%	0	3.6	0
KE Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|17.50C Delta0.9452 Imp Vol1.03 Bid6 Gamma0.0168 Theoretical8.25 Ask10.5 Theta-0.0175 Intrinsic Value6.69 Volume0 Vega0.0071 Time Value-6.69 Open Interest0 Rho0.01 Delta / Theta-54.0171 KE Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|17.50P Delta-0.1915 Imp Vol3.3374 Bid0 Gamma0.0127 Theoretical3.6 Ask3.6 Theta-0.1261 Intrinsic Value-6.69 Volume0 Vega0.0175 Time Value6.69 Open Interest0 Rho-0.0047 Delta / Theta1.5188
					24.19	Price @ Mar 27, 2026 20:07 GMT
0	0%	0	4.8	0	25.00	2.7	0%	0.2	1.75	0
KE Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|25.00C Delta0.6094 Imp Vol1.7935 Bid0 Gamma0.0334 Theoretical4.8 Ask4.8 Theta-0.097 Intrinsic Value-0.81 Volume0 Vega0.0246 Time Value0.81 Open Interest0 Rho0.0068 Delta / Theta-6.2809 KE Put 25.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 0% SymbolKE\|20260417\|25.00P Delta-0.4016 Imp Vol0.494 Bid0.2 Gamma0.1225 Theoretical0.98 Ask1.75 Theta-0.0256 Intrinsic Value0.81 Volume0 Vega0.0248 Time Value1.89 Open Interest0 Rho-0.0062 Delta / Theta15.6576
0	0%	0	0.55	0	30.00	0	0%	3	6.5	0
KE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|30.00C Delta0.2214 Imp Vol0.7352 Bid0 Gamma0.063 Theoretical0.55 Ask0.55 Theta-0.031 Intrinsic Value-5.81 Volume0 Vega0.0191 Time Value5.81 Open Interest0 Rho0.0032 Delta / Theta-7.1513 KE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|30.00P Delta-0.8318 Imp Vol0.6188 Bid3 Gamma0.0643 Theoretical4.75 Ask6.5 Theta-0.0199 Intrinsic Value5.81 Volume0 Vega0.0161 Time Value-5.81 Open Interest0 Rho-0.011 Delta / Theta41.8879
0	0%	0	3.5	0	35.00	0	0%	7.5	11.5	0
KE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|35.00C Delta0.4203 Imp Vol2.4506 Bid0 Gamma0.0249 Theoretical3.5 Ask3.5 Theta-0.1342 Intrinsic Value-10.81 Volume0 Vega0.0251 Time Value10.81 Open Interest0 Rho0.0046 Delta / Theta-3.1311 KE Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKE\|20260417\|35.00P Delta-0.9607 Imp Vol0.7054 Bid7.5 Gamma0.0196 Theoretical9.5 Ask11.5 Theta-0.0068 Intrinsic Value10.81 Volume0 Vega0.0053 Time Value-10.81 Open Interest0 Rho-0.0085 Delta / Theta140.6199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KE Comments

Write your thoughts about Kimball Electronics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KE	24.19	-0.34	-1.39%
	058850	2,595	-5	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K