Breaking News

Klaviyo Inc (KVYO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.71 -0.10 -0.48%

06/11 - Closed. Currency in USD

After Hours

20.75

+0.04

+0.19%

2:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,721,472
Bid/Ask: 0.00 / 0.00
Day's Range: 20.08 - 20.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Klaviyo Option Chain

Get free option data for KVYO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klaviyo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.3	0	2.50	0	0%	0	0.05	0
KVYO Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|2.50C Delta0.9997 Imp Vol3.4933 Bid16.9 Gamma0.0001 Theoretical18.28 Ask19.3 Theta-0.0008 Intrinsic Value18.21 Volume0 Vega0 Time Value-18.21 Open Interest0 Rho0.001 Delta / Theta-1,226.6344 KVYO Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|2.50P Delta-0.0031 Imp Vol4.7753 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-18.21 Volume0 Vega0.0004 Time Value18.21 Open Interest0 Rho0 Delta / Theta0.4751
0	0%	14.4	17.4	0	5.00	0	0%	0	1	0
KVYO Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|5.00C Delta0.9852 Imp Vol4.1048 Bid14.4 Gamma0.0022 Theoretical15.9 Ask17.4 Theta-0.0228 Intrinsic Value15.71 Volume0 Vega0.0015 Time Value-15.71 Open Interest0 Rho0.0018 Delta / Theta-43.1843 KVYO Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|5.00P Delta-0.0336 Imp Vol5.7379 Bid0 Gamma0.0032 Theoretical0.5 Ask1 Theta-0.0622 Intrinsic Value-15.71 Volume0 Vega0.003 Time Value15.71 Open Interest0 Rho-0.0004 Delta / Theta0.5402
0	0%	11.5	14.5	0	7.50	0	0%	0	0.95	0
KVYO Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|7.50C Delta0.9984 Imp Vol1.8804 Bid11.5 Gamma0.0007 Theoretical13.29 Ask14.5 Theta-0.0022 Intrinsic Value13.21 Volume0 Vega0.0002 Time Value-13.21 Open Interest0 Rho0.0029 Delta / Theta-457.1575 KVYO Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|7.50P Delta-0.0481 Imp Vol4.1387 Bid0 Gamma0.0059 Theoretical0.47 Ask0.95 Theta-0.06 Intrinsic Value-13.21 Volume0 Vega0.0041 Time Value13.21 Open Interest0 Rho-0.0005 Delta / Theta0.8015
					20.71	Price @ Nov 06, 2026 21:18 GMT
1.07	0%	0.8	1	0	21.00	1.25	13.64%	1	1.25	87
KVYO Call 21.00 Exp: Nov 20, 2026 Last: 1.07 Chg.: 0% SymbolKVYO\|20261120\|21.00C Delta0.4928 Imp Vol0.6098 Bid0.8 Gamma0.1608 Theoretical0.9 Ask1 Theta-0.0363 Intrinsic Value-0.29 Volume0 Vega0.0162 Time Value1.36 Open Interest15 Rho0.0036 Delta / Theta-13.5614 KVYO Put 21.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 13.64% SymbolKVYO\|20261120\|21.00P Delta-0.5068 Imp Vol0.6277 Bid1 Gamma0.1566 Theoretical1.12 Ask1.25 Theta-0.0353 Intrinsic Value0.29 Volume87 Vega0.0162 Time Value0.96 Open Interest708 Rho-0.0038 Delta / Theta14.351
0.38	-30.91%	0.35	0.45	29	22.50	2.25	0%	2	2.2	0
KVYO Call 22.50 Exp: Nov 20, 2026 Last: 0.38 Chg.: -30.91% SymbolKVYO\|20261120\|22.50C Delta0.2766 Imp Vol0.6121 Bid0.35 Gamma0.1344 Theoretical0.4 Ask0.45 Theta-0.0303 Intrinsic Value-1.79 Volume29 Vega0.0136 Time Value2.17 Open Interest1,687 Rho0.0021 Delta / Theta-9.1184 KVYO Put 22.50 Exp: Nov 20, 2026 Last: 2.25 Chg.: 0% SymbolKVYO\|20261120\|22.50P Delta-0.7246 Imp Vol0.6147 Bid2 Gamma0.1343 Theoretical2.1 Ask2.2 Theta-0.0284 Intrinsic Value1.79 Volume0 Vega0.0136 Time Value0.46 Open Interest245 Rho-0.0051 Delta / Theta25.5365
0	0%	0.1	0.25	0	24.00	0	0%	2.9	4.5	0
KVYO Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|24.00C Delta0.1398 Imp Vol0.6375 Bid0.1 Gamma0.0857 Theoretical0.17 Ask0.25 Theta-0.0209 Intrinsic Value-3.29 Volume0 Vega0.009 Time Value3.29 Open Interest493 Rho0.001 Delta / Theta-6.6909 KVYO Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|24.00P Delta-0.7567 Imp Vol0.9329 Bid2.9 Gamma0.0829 Theoretical3.7 Ask4.5 Theta-0.0408 Intrinsic Value3.29 Volume0 Vega0.0127 Time Value-3.29 Open Interest16 Rho-0.0057 Delta / Theta18.5258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KVYO Comments

Write your thoughts about Klaviyo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
KVYO	20.71	-0.10	-0.48%
CIEL	7.48	-0.00	0.00%
GGT_pe	20.08	+0.02	+0.10%
NOTE	152.80	-0.10	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K