Kloeckner & Co SE NA (KCOGn)

  • Get free historical data for KCOGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
KCOGn Derived EUR Real-time KCOGn Xetra EUR Delayed KCOd BATS Europe EUR Delayed 0KVR London EUR Real-time KCOGn TradeGate EUR Delayed KCOGn Frankfurt EUR Delayed KCOGn Vienna EUR Delayed
9.957 -0.053 (-0.53%)
Real-time derived data EUR Disclaimer

KCOGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 30, 2023 9.957 10.140 10.185 9.842 0 -0.53%
Mar 29, 2023 10.010 10.250 10.330 9.975 512.39K -2.44%
Mar 28, 2023 10.260 10.190 10.310 10.150 443.59K 1.79%
Mar 27, 2023 10.080 9.960 10.090 9.805 542.71K 1.41%
Mar 24, 2023 9.940 9.900 10.000 9.775 459.77K 0.25%
Mar 23, 2023 9.915 9.830 9.960 9.830 272.50K 0.25%
Mar 22, 2023 9.890 9.890 10.000 9.780 262.94K 0.66%
Mar 21, 2023 9.825 10.020 10.040 9.760 645.27K -1.31%
Mar 20, 2023 9.955 9.915 10.030 9.785 538.06K -0.45%
Mar 17, 2023 10.000 10.230 10.270 9.980 847.17K -1.48%
Mar 16, 2023 10.150 9.910 10.170 9.810 430.33K 3.31%
Mar 15, 2023 9.825 10.260 10.290 9.800 611.10K -2.92%
Mar 14, 2023 10.120 9.910 10.210 9.910 739.53K 2.22%
Mar 13, 2023 9.900 9.600 10.110 9.275 1.62M 4.10%
Mar 10, 2023 9.510 9.450 9.655 9.310 591.49K -0.99%
Mar 09, 2023 9.605 10.150 10.210 9.450 1.05M -6.20%
Mar 08, 2023 10.240 10.240 10.330 10.160 237.40K -0.68%
Mar 07, 2023 10.310 10.400 10.480 10.290 134.73K -1.43%
Mar 06, 2023 10.460 10.640 10.730 10.420 181.84K -1.32%
Mar 03, 2023 10.600 10.380 10.660 10.380 169.28K 1.34%
Mar 02, 2023 10.460 10.350 10.490 10.310 189.85K 0.19%
Mar 01, 2023 10.440 10.320 10.540 10.280 207.11K 1.85%

Customize

Summary
Highest
10.730
Lowest
9.275
Difference
1.455
Average
10.066
Chg. %
-2.859
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.