Breaking News

Knife River Corp (KNF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.33 -0.10 -0.17%

11/11 - Closed. Currency in USD

After Hours

58.33

0.00

0.00%

2:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 471,549
Bid/Ask: 0.00 / 0.00
Day's Range: 56.25 - 58.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Knife River Option Chain

Get free option data for KNF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knife River options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	28.9	0	30.00	0	0%	0	2.15	0
KNF Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|30.00C Delta0.9996 Imp Vol1.2957 Bid27 Gamma0.0001 Theoretical28.27 Ask28.9 Theta-0.0041 Intrinsic Value28.52 Volume0 Vega0.0001 Time Value-28.52 Open Interest0 Rho0.0074 Delta / Theta-243.5716 KNF Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|30.00P Delta-0.0641 Imp Vol3.3654 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.214 Intrinsic Value-28.52 Volume0 Vega0.0115 Time Value28.52 Open Interest2 Rho-0.0011 Delta / Theta0.2995
0	0%	21.3	23.7	0	35.00	0	0%	0	2.15	0
KNF Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|35.00C Delta0.998 Imp Vol1.1635 Bid21.3 Gamma0.0006 Theoretical23.28 Ask23.7 Theta-0.0074 Intrinsic Value23.52 Volume0 Vega0.0006 Time Value-23.52 Open Interest0 Rho0.0086 Delta / Theta-134.6324 KNF Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|35.00P Delta-0.0795 Imp Vol2.7181 Bid0 Gamma0.006 Theoretical1.08 Ask2.15 Theta-0.2037 Intrinsic Value-23.52 Volume0 Vega0.0135 Time Value23.52 Open Interest2 Rho-0.0013 Delta / Theta0.3901
0	0%	16.2	19.1	0	40.00	0	0%	0	2.05	0
KNF Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|40.00C Delta0.9992 Imp Vol0.7768 Bid16.2 Gamma0.0004 Theoretical18.28 Ask19.1 Theta-0.0054 Intrinsic Value18.52 Volume0 Vega0.0003 Time Value-18.52 Open Interest0 Rho0.0098 Delta / Theta-186.2399 KNF Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|40.00P Delta-0.0971 Imp Vol2.1191 Bid0 Gamma0.0089 Theoretical1.03 Ask2.05 Theta-0.1843 Intrinsic Value-18.52 Volume0 Vega0.0157 Time Value18.52 Open Interest41 Rho-0.0015 Delta / Theta0.5269
					58.52	Price @ Nov 11, 2026 20:26 GMT
0	0%	0	3	0	60.00	0	0%	2.3	4.3	0
KNF Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|60.00C Delta0.3997 Imp Vol0.608 Bid0 Gamma0.0695 Theoretical1.5 Ask3 Theta-0.1216 Intrinsic Value-1.48 Volume0 Vega0.0353 Time Value1.48 Open Interest95 Rho0.0054 Delta / Theta-3.2862 KNF Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|60.00P Delta-0.5958 Imp Vol0.634 Bid2.3 Gamma0.067 Theoretical3.3 Ask4.3 Theta-0.1214 Intrinsic Value1.48 Volume0 Vega0.0354 Time Value-1.48 Open Interest4 Rho-0.0079 Delta / Theta4.9097
0	0%	0.1	2.45	0	65.00	0	0%	6.6	8.3	0
KNF Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|65.00C Delta0.259 Imp Vol0.9605 Bid0.1 Gamma0.0369 Theoretical1.27 Ask2.45 Theta-0.1594 Intrinsic Value-6.48 Volume0 Vega0.0296 Time Value6.48 Open Interest69 Rho0.0034 Delta / Theta-1.6244 KNF Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|65.00P Delta-0.8018 Imp Vol0.7683 Bid6.6 Gamma0.0399 Theoretical7.45 Ask8.3 Theta-0.1043 Intrinsic Value6.48 Volume0 Vega0.0254 Time Value-6.48 Open Interest44 Rho-0.0101 Delta / Theta7.6899
0	0%	0	0.35	0	70.00	0	0%	11.4	13.2	0
KNF Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|70.00C Delta0.0628 Imp Vol0.7331 Bid0 Gamma0.0184 Theoretical0.17 Ask0.35 Theta-0.0464 Intrinsic Value-11.48 Volume0 Vega0.0113 Time Value11.48 Open Interest11 Rho0.0009 Delta / Theta-1.3547 KNF Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|70.00P Delta-0.8645 Imp Vol0.9947 Bid11.4 Gamma0.0241 Theoretical12.3 Ask13.2 Theta-0.1052 Intrinsic Value11.48 Volume0 Vega0.0199 Time Value-11.48 Open Interest5 Rho-0.0109 Delta / Theta8.2193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KNF Comments

Write your thoughts about Knife River Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,500.0	+15.2	+0.03%
US 500	7,582.9	-36.4	-0.48%
US Tech 100	28,064.0	-310.3	-1.09%
DAX Futures	26,981.0	+254.0	+0.95%
Dollar Index	102.900	+0.080	+0.08%

Gold	3,984.60	-15.90	-0.40%
Silver	51.458	-0.544	-1.05%
Crude Oil WTI	86.00	-0.53	-0.61%
Brent Oil	92.21	-0.55	-0.59%
Natural Gas	3.251	+0.008	+0.25%
Copper	6.2223	-0.0432	-0.69%
US Corn	447.90	-0.85	-0.19%

USD/ZAR	16.6163	+0.0245	+0.15%
EUR/USD	1.1081	-0.0009	-0.08%
GBP/USD	1.3261	-0.0015	-0.11%
USD/JPY	159.74	-0.06	-0.04%
GBP/JPY	211.81	-0.33	-0.16%
USD/CAD	1.4257	+0.0006	+0.04%
AUD/USD	0.6837	-0.0011	-0.16%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KNF	58.33	-0.10	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	704.15K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	0.50K
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.34M
Salungano	88.0	-8.33%	75.05K