Breaking News

Knife River Corp (KNF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.98 +0.43 +0.46%

01/05 - Closed. Currency in USD

After Hours

92.98

-0.00

-0.00%

1:20:07 - Real-time Data

Type: Equity

Market: United States

Volume: 501,477
Bid/Ask: 0.00 / 0.00
Day's Range: 90.61 - 94.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Knife River Option Chain

Get free option data for KNF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knife River options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	59.7	0	35.00	0	0%	0	2.15	0
KNF Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260515\|35.00C Delta0.988 Imp Vol2.4778 Bid56.6 Gamma0.0007 Theoretical58.15 Ask59.7 Theta-0.0537 Intrinsic Value57.98 Volume0 Vega0.0057 Time Value-57.98 Open Interest3 Rho0.0129 Delta / Theta-18.3965 KNF Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260515\|35.00P Delta-0.0345 Imp Vol3.3465 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1655 Intrinsic Value-57.98 Volume0 Vega0.0139 Time Value57.98 Open Interest3 Rho-0.0015 Delta / Theta0.2082
0	0%	51.9	54.7	0	40.00	0	0%	0	1.35	0
KNF Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260515\|40.00C Delta0.9803 Imp Vol2.3541 Bid51.9 Gamma0.0011 Theoretical53.3 Ask54.7 Theta-0.0768 Intrinsic Value52.98 Volume0 Vega0.0087 Time Value-52.98 Open Interest0 Rho0.0145 Delta / Theta-12.7698 KNF Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260515\|40.00P Delta-0.0297 Imp Vol2.6502 Bid0 Gamma0.0014 Theoretical0.67 Ask1.35 Theta-0.1159 Intrinsic Value-52.98 Volume0 Vega0.0123 Time Value52.98 Open Interest6 Rho-0.0012 Delta / Theta0.2563
0	0%	46.5	49.7	0	45.00	0	0%	0	1.4	0
KNF Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260515\|45.00C Delta0.9876 Imp Vol1.7905 Bid46.5 Gamma0.001 Theoretical48.1 Ask49.7 Theta-0.0416 Intrinsic Value47.98 Volume0 Vega0.0058 Time Value-47.98 Open Interest19 Rho0.0167 Delta / Theta-23.7179 KNF Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260515\|45.00P Delta-0.0349 Imp Vol2.3392 Bid0 Gamma0.0018 Theoretical0.7 Ask1.4 Theta-0.1167 Intrinsic Value-47.98 Volume0 Vega0.014 Time Value47.98 Open Interest1 Rho-0.0014 Delta / Theta0.2987
					92.98	Price @ May 01, 2026 20:41 GMT
2.69	0%	2.2	4.8	0	95.00	0	0%	4.6	7	0
KNF Call 95.00 Exp: May 15, 2026 Last: 2.69 Chg.: 0% SymbolKNF\|20260515\|95.00C Delta0.4522 Imp Vol0.6034 Bid2.2 Gamma0.0361 Theoretical3.5 Ask4.8 Theta-0.1591 Intrinsic Value-2.02 Volume0 Vega0.072 Time Value4.71 Open Interest10 Rho0.0148 Delta / Theta-2.8423 KNF Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260515\|95.00P Delta-0.5427 Imp Vol0.6453 Bid4.6 Gamma0.0339 Theoretical5.8 Ask7 Theta-0.1615 Intrinsic Value2.02 Volume0 Vega0.0721 Time Value-2.02 Open Interest1 Rho-0.0183 Delta / Theta3.3611
2.37	63.45%	1.4	3.6	6	100.00	0	0%	8	10.1	0
KNF Call 100.00 Exp: May 15, 2026 Last: 2.37 Chg.: 63.45% SymbolKNF\|20260515\|100.00C Delta0.3168 Imp Vol0.681 Bid1.4 Gamma0.0288 Theoretical2.37 Ask3.6 Theta-0.1602 Intrinsic Value-7.02 Volume6 Vega0.0648 Time Value9.39 Open Interest16 Rho0.0104 Delta / Theta-1.9771 KNF Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260515\|100.00P Delta-0.702 Imp Vol0.6311 Bid8 Gamma0.0304 Theoretical9.05 Ask10.1 Theta-0.1362 Intrinsic Value7.02 Volume0 Vega0.063 Time Value-7.02 Open Interest4 Rho-0.0225 Delta / Theta5.1552
0.82	0%	0	2.6	0	105.00	0	0%	11.6	14	0
KNF Call 105.00 Exp: May 15, 2026 Last: 0.82 Chg.: 0% SymbolKNF\|20260515\|105.00C Delta0.1999 Imp Vol0.6814 Bid0 Gamma0.0226 Theoretical1.3 Ask2.6 Theta-0.1256 Intrinsic Value-12.02 Volume0 Vega0.0509 Time Value12.84 Open Interest9 Rho0.0066 Delta / Theta-1.5913 KNF Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260515\|105.00P Delta-0.8503 Imp Vol0.5738 Bid11.6 Gamma0.0226 Theoretical12.8 Ask14 Theta-0.0803 Intrinsic Value12.02 Volume0 Vega0.0422 Time Value-12.02 Open Interest0 Rho-0.0239 Delta / Theta10.5857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KNF Comments

Write your thoughts about Knife River Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KNF	92.98	+0.43	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K