Breaking News

Knowles Cor (KN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.77 +0.28 +0.77%

19:18:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 252,754
Bid/Ask: 0.00 / 0.00
Day's Range: 33.75 - 35.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Knowles Cor Option Chain

Get free option data for KN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knowles Cor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.6	0	17.50	0	0%	0	1.95	0
KN Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|17.50C Delta0.9973 Imp Vol5.1353 Bid15.9 Gamma0.0009 Theoretical17.99 Ask18.6 Theta-0.0417 Intrinsic Value18.2 Volume0 Vega0.0002 Time Value-18.2 Open Interest0 Rho0.0005 Delta / Theta-23.8902 KN Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|17.50P Delta-0.0745 Imp Vol12.0357 Bid0 Gamma0.0063 Theoretical0.98 Ask1.95 Theta-1.5853 Intrinsic Value-18.2 Volume0 Vega0.0026 Time Value18.2 Open Interest0 Rho-0.0001 Delta / Theta0.047
0	0%	13.4	16.3	0	20.00	0	0%	0	1.75	0
KN Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|20.00C Delta0.9968 Imp Vol4.214 Bid13.4 Gamma0.0012 Theoretical15.49 Ask16.3 Theta-0.0401 Intrinsic Value15.7 Volume0 Vega0.0002 Time Value-15.7 Open Interest0 Rho0.0005 Delta / Theta-24.832 KN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|20.00P Delta-0.0842 Imp Vol9.8334 Bid0 Gamma0.0085 Theoretical0.88 Ask1.75 Theta-1.4203 Intrinsic Value-15.7 Volume0 Vega0.0028 Time Value15.7 Open Interest0 Rho-0.0001 Delta / Theta0.0593
0	0%	11.1	13.6	0	22.50	0	0%	0	1.75	0
KN Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|22.50C Delta0.9962 Imp Vol3.3987 Bid11.1 Gamma0.0018 Theoretical12.99 Ask13.6 Theta-0.0384 Intrinsic Value13.2 Volume0 Vega0.0002 Time Value-13.2 Open Interest0 Rho0.0006 Delta / Theta-25.936 KN Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|22.50P Delta-0.1004 Imp Vol8.231 Bid0 Gamma0.0116 Theoretical0.87 Ask1.75 Theta-1.3551 Intrinsic Value-13.2 Volume0 Vega0.0032 Time Value13.2 Open Interest0 Rho-0.0001 Delta / Theta0.0741
					35.7	Price @ Jul 17, 2026 17:18 GMT
0	0%	0	0.05	0	40.00	0	0%	4.2	6.6	0
KN Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|40.00C Delta0.0297 Imp Vol1.2035 Bid0 Gamma0.0304 Theoretical0.03 Ask0.05 Theta-0.0762 Intrinsic Value-4.3 Volume0 Vega0.0012 Time Value4.3 Open Interest1,128 Rho0 Delta / Theta-0.3905 KN Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|40.00P Delta-0.7353 Imp Vol3.2348 Bid4.2 Gamma0.0549 Theoretical5.4 Ask6.6 Theta-0.9877 Intrinsic Value4.3 Volume0 Vega0.006 Time Value-4.3 Open Interest10 Rho-0.0007 Delta / Theta0.7445
0	0%	0	0.05	0	45.00	0	0%	9.1	10.9	0
KN Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|45.00C Delta0.0182 Imp Vol2.1284 Bid0 Gamma0.0114 Theoretical0.03 Ask0.05 Theta-0.089 Intrinsic Value-9.3 Volume0 Vega0.0008 Time Value9.3 Open Interest1,827 Rho0 Delta / Theta-0.2044 KN Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|45.00P Delta-0.8572 Imp Vol3.9112 Bid9.1 Gamma0.0313 Theoretical10 Ask10.9 Theta-0.822 Intrinsic Value9.3 Volume0 Vega0.0042 Time Value-9.3 Open Interest0 Rho-0.0009 Delta / Theta1.0428
0	0%	0	0.1	0	50.00	0	0%	13.9	16.6	0
KN Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|50.00C Delta0.0238 Imp Vol3.1987 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.1682 Intrinsic Value-14.3 Volume0 Vega0.001 Time Value14.3 Open Interest36 Rho0 Delta / Theta-0.1418 KN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|50.00P Delta-0.8467 Imp Vol5.6477 Bid13.9 Gamma0.0227 Theoretical15.25 Ask16.6 Theta-1.2462 Intrinsic Value14.3 Volume0 Vega0.0044 Time Value-14.3 Open Interest0 Rho-0.001 Delta / Theta0.6794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KN Comments

Write your thoughts about Knowles Cor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,302.0	-251.6	-0.48%
US 500	7,486.8	-47.1	-0.62%
US Tech 100	28,802.7	-223.1	-0.77%
DAX Futures	24,969.5	-7.5	-0.03%
Dollar Index	100.610	+0.041	+0.04%

Gold	4,017.50	+25.40	+0.64%
Silver	56.340	+0.153	+0.27%
Crude Oil WTI	82.26	+3.31	+4.19%
Brent Oil	87.69	+3.46	+4.11%
Natural Gas	2.914	+0.056	+1.96%
Copper	6.2713	-0.0707	-1.11%
US Corn	466.63	+3.63	+0.78%

USD/ZAR	16.5259	+0.1259	+0.77%
EUR/USD	1.1434	-0.0009	-0.08%
GBP/USD	1.3453	-0.0023	-0.17%
USD/JPY	162.48	+0.09	+0.06%
GBP/JPY	218.57	-0.26	-0.12%
USD/CAD	1.4016	-0.0029	-0.21%
AUD/USD	0.6983	-0.0012	-0.17%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KN	35.77	+0.28	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	645.48K
AngloGold Ashanti ADR	125,568	-0.18%	540.82K
Capitec	471,499	-0.50%	217.49K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	54.00
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	134.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K