Breaking News

Knowles Cor (KN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.87 +0.51 +1.68%

19:31:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 294,850
Bid/Ask: 0.00 / 0.00
Day's Range: 29.73 - 30.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Knowles Cor Option Chain

Get free option data for KN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knowles Cor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	19.7	0	12.50	0	0%	0	2.15	0
KN Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKN\|20260515\|12.50C Delta0.9812 Imp Vol2.3122 Bid16.3 Gamma0.0031 Theoretical18 Ask19.7 Theta-0.0223 Intrinsic Value18.33 Volume0 Vega0.0029 Time Value-18.33 Open Interest0 Rho0.0052 Delta / Theta-43.9707 KN Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKN\|20260515\|12.50P Delta-0.0677 Imp Vol3.9219 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.1017 Intrinsic Value-18.33 Volume0 Vega0.0083 Time Value18.33 Open Interest0 Rho-0.0013 Delta / Theta0.6659
0	0%	13.3	17.1	0	15.00	0	0%	0	2.15	0
KN Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKN\|20260515\|15.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.83 Volume0 Vega0 Time Value-15.83 Open Interest0 Rho0 Delta / Theta0 KN Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKN\|20260515\|15.00P Delta-0.0838 Imp Vol3.2425 Bid0 Gamma0.0075 Theoretical1.08 Ask2.15 Theta-0.0988 Intrinsic Value-15.83 Volume0 Vega0.0098 Time Value15.83 Open Interest0 Rho-0.0014 Delta / Theta0.8477
0	0%	10.9	14.7	0	17.50	0.37	0%	0	2.15	0
KN Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKN\|20260515\|17.50C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.33 Volume0 Vega0 Time Value-13.33 Open Interest0 Rho0 Delta / Theta0 KN Put 17.50 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolKN\|20260515\|17.50P Delta-0.1026 Imp Vol2.6739 Bid0 Gamma0.0105 Theoretical1.08 Ask2.15 Theta-0.0946 Intrinsic Value-13.33 Volume0 Vega0.0114 Time Value13.7 Open Interest1 Rho-0.0017 Delta / Theta1.0847
					30.83	Price @ Apr 30, 2026 17:18 GMT
0.05	0%	0	1.25	0	35.00	5.4	0%	3	6.1	0
KN Call 35.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolKN\|20260515\|35.00C Delta0.2275 Imp Vol0.8079 Bid0 Gamma0.0588 Theoretical0.63 Ask1.25 Theta-0.0491 Intrinsic Value-4.17 Volume0 Vega0.0192 Time Value4.22 Open Interest88 Rho0.0028 Delta / Theta-4.6381 KN Put 35.00 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolKN\|20260515\|35.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.17 Volume0 Vega0 Time Value1.23 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KN Comments

Write your thoughts about Knowles Cor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,587.1	+725.4	+1.48%
US 500	7,185.8	+49.7	+0.70%
US Tech 100	27,351.3	+164.3	+0.60%
DAX Futures	24,406.0	+354.0	+1.47%
Dollar Index	97.995	-0.832	-0.84%

Gold	4,631.99	+70.49	+1.55%
Silver	74.145	+2.057	+2.85%
Crude Oil WTI	103.96	-2.92	-2.73%
Brent Oil	109.11	-1.33	-1.20%
Natural Gas	2.747	+0.100	+3.78%
Copper	5.9848	+0.0518	+0.87%
US Corn	474.60	-3.40	-0.71%

USD/ZAR	16.6979	-0.1131	-0.67%
EUR/USD	1.1730	+0.0055	+0.47%
GBP/USD	1.3582	+0.0110	+0.82%
USD/JPY	156.47	-3.85	-2.40%
GBP/JPY	212.52	-3.45	-1.60%
USD/CAD	1.3612	-0.0074	-0.54%
AUD/USD	0.7186	+0.0071	+1.00%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KN	30.87	+0.51	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K