Breaking News

Knowles Cor (KN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.54 +0.90 +2.68%

26/08 - Closed. Currency in USD

Pre Market

34.97

+0.43

+1.24%

10:44:18 - Real-time Data

Type: Equity

Market: United States

Volume: 566,106
Bid/Ask: 0.00 / 0.00
Day's Range: 33.65 - 34.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Knowles Cor Option Chain

Get free option data for KN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knowles Cor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.9	0	12.50	0	0%	0	0.95	0
KN Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260918\|12.50C Delta0.9984 Imp Vol1.4688 Bid20 Gamma0.0004 Theoretical22.13 Ask23.9 Theta-0.0027 Intrinsic Value22.04 Volume0 Vega0.0004 Time Value-22.04 Open Interest0 Rho0.0078 Delta / Theta-375.6264 KN Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260918\|12.50P Delta-0.0365 Imp Vol2.8258 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.0425 Intrinsic Value-22.04 Volume0 Vega0.0069 Time Value22.04 Open Interest0 Rho-0.001 Delta / Theta0.8586
0	0%	17.8	21.5	0	15.00	0	0%	0	2.15	0
KN Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260918\|15.00C Delta0.9951 Imp Vol1.3855 Bid17.8 Gamma0.0012 Theoretical19.65 Ask21.5 Theta-0.0052 Intrinsic Value19.54 Volume0 Vega0.0012 Time Value-19.54 Open Interest0 Rho0.0093 Delta / Theta-191.882 KN Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260918\|15.00P Delta-0.0677 Imp Vol2.9822 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.0733 Intrinsic Value-19.54 Volume0 Vega0.0114 Time Value19.54 Open Interest0 Rho-0.002 Delta / Theta0.9227
0	0%	15	18.9	0	17.50	0	0%	0	2.15	0
KN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260918\|17.50C Delta0.9981 Imp Vol0.9819 Bid15 Gamma0.0007 Theoretical17.14 Ask18.9 Theta-0.0028 Intrinsic Value17.04 Volume0 Vega0.0005 Time Value-17.04 Open Interest0 Rho0.011 Delta / Theta-350.9543 KN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260918\|17.50P Delta-0.0813 Imp Vol2.5215 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.0713 Intrinsic Value-17.04 Volume0 Vega0.0131 Time Value17.04 Open Interest0 Rho-0.0022 Delta / Theta1.1404
					34.54	Price @ Aug 26, 2026 19:48 GMT
0.95	5.56%	1.1	1.3	1	35.00	0	0%	1.4	1.6	0
KN Call 35.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 5.56% SymbolKN\|20260918\|35.00C Delta0.4814 Imp Vol0.3898 Bid1.1 Gamma0.1177 Theoretical1.2 Ask1.3 Theta-0.0309 Intrinsic Value-0.46 Volume1 Vega0.0346 Time Value1.41 Open Interest64 Rho0.0097 Delta / Theta-15.5973 KN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260918\|35.00P Delta-0.5226 Imp Vol0.3807 Bid1.4 Gamma0.1211 Theoretical1.5 Ask1.6 Theta-0.027 Intrinsic Value0.46 Volume0 Vega0.0346 Time Value-0.46 Open Interest141 Rho-0.0103 Delta / Theta19.3685
0.2	33.33%	0	0.25	12	40.00	0	0%	4.6	7.5	0
KN Call 40.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 33.33% SymbolKN\|20260918\|40.00C Delta0.0828 Imp Vol0.3963 Bid0 Gamma0.0443 Theoretical0.13 Ask0.25 Theta-0.0117 Intrinsic Value-5.46 Volume12 Vega0.0132 Time Value5.66 Open Interest492 Rho0.0017 Delta / Theta-7.0839 KN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260918\|40.00P Delta-0.776 Imp Vol0.6827 Bid4.6 Gamma0.0509 Theoretical6.05 Ask7.5 Theta-0.0361 Intrinsic Value5.46 Volume0 Vega0.0259 Time Value-5.46 Open Interest0 Rho-0.0152 Delta / Theta21.4977
0	0%	0	0.4	0	45.00	0	0%	9.4	12.5	0
KN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260918\|45.00C Delta0.0787 Imp Vol0.6921 Bid0 Gamma0.0244 Theoretical0.2 Ask0.4 Theta-0.0194 Intrinsic Value-10.46 Volume0 Vega0.0128 Time Value10.46 Open Interest133 Rho0.0016 Delta / Theta-4.0496 KN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKN\|20260918\|45.00P Delta-0.8425 Imp Vol0.9369 Bid9.4 Gamma0.03 Theoretical10.95 Ask12.5 Theta-0.0398 Intrinsic Value10.46 Volume0 Vega0.0209 Time Value-10.46 Open Interest0 Rho-0.0169 Delta / Theta21.1571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KN Comments

Write your thoughts about Knowles Cor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,620.47	+132.91	+0.12%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,469.8	+5.2	+0.01%
US 500	7,714.4	+38.6	+0.50%
US Tech 100	29,556.1	+331.6	+1.13%
DAX Futures	26,388.0	+25.0	+0.09%
Dollar Index	99.163	+0.074	+0.07%

Gold	4,635.66	-17.64	-0.38%
Silver	68.213	+0.187	+0.27%
Crude Oil WTI	82.10	-0.13	-0.16%
Brent Oil	86.98	+0.04	+0.05%
Natural Gas	2.907	+0.033	+1.15%
Copper	6.5423	-0.0572	-0.87%
US Corn	532.60	-3.40	-0.63%

USD/ZAR	16.0118	+0.0598	+0.37%
EUR/USD	1.1644	-0.0009	-0.08%
GBP/USD	1.3579	-0.0017	-0.13%
USD/JPY	159.46	+0.15	+0.09%
GBP/JPY	216.50	-0.13	-0.06%
USD/CAD	1.3883	+0.0005	+0.04%
AUD/USD	0.7177	+0.0005	+0.07%

Nampak	45,000	+150	+0.33%
MTN	19,023	+203	+1.08%
Standard Bank	31,986	-91	-0.28%
FirstRand Ltd	9,585	+4	+0.04%
Capitec	467,215	-1952	-0.42%
African Rainbow Minerals	18,771	+32	+0.17%
Naspers	77,535	+989	+1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KN	34.54	+0.90	+2.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	+0.04%	1.82M
MTN	19,023	+1.08%	1.18M
Harmony Gold Mining Company	34,868	-2.75%	930.43K
Gold Fields	77,627	+0.43%	406.07K
Naspers	77,535	+1.29%	233.18K
Valterra Platinum	138,821	-0.60%	96.18K
AngloGold Ashanti ADR	189,285	+0.15%	96.08K

Name	Last	Chg. %	Vol.
Choppies Enterprises	112	+12.00%	3.57K
EPE Capital Partners	471	+11.61%	8.75K
Salungano	100	+11.11%	320.28K
OUTsurance	8,670	+6.91%	578.89K
ASP Isotopes	6,557.00	+4.84%	9.85K
Italtile	916	+4.33%	4.53K
Dipula Income Fund Ltd	702	+4.00%	1.46K

Name	Last	Chg. %	Vol.
Brikor	16.00	-5.88%	30.02K
Libstar	345	-5.48%	13.83K
Sephaku Holdings Ltd	168	-4.55%	6.60K
Jubilee Metals Group	53	-3.64%	90.68K
Harmony Gold Mining Company	34,868	-2.75%	930.43K
Delta Property Fund	37	-2.63%	7.67K
Caxton	1,168	-2.59%	1.08K