Breaking News

Kodiak Sciences Inc (KOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.495 +2.665 +6.69%

20:49:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 428,326
Bid/Ask: 0.000 / 0.000
Day's Range: 39.480 - 42.840

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kodiak Sciences Option Chain

Get free option data for KOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kodiak Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	25	0	20.00	0	0%	0	3	0
KOD Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|20.00C Delta0.974 Imp Vol2.0303 Bid20.5 Gamma0.0032 Theoretical22.75 Ask25 Theta-0.0349 Intrinsic Value21.81 Volume0 Vega0.0055 Time Value-21.81 Open Interest3 Rho0.0087 Delta / Theta-27.8846 KOD Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|20.00P Delta-0.0788 Imp Vol3.3174 Bid0 Gamma0.0048 Theoretical1.5 Ask3 Theta-0.1311 Intrinsic Value-21.81 Volume0 Vega0.0135 Time Value21.81 Open Interest0 Rho-0.0021 Delta / Theta0.6011
0	0%	15.5	20	0	25.00	0	0%	0	3.1	0
KOD Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|25.00C Delta0.9657 Imp Vol1.4848 Bid15.5 Gamma0.0056 Theoretical17.75 Ask20 Theta-0.0327 Intrinsic Value16.81 Volume0 Vega0.007 Time Value-16.81 Open Interest0 Rho0.0108 Delta / Theta-29.4988 KOD Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|25.00P Delta-0.107 Imp Vol2.5486 Bid0 Gamma0.0079 Theoretical1.55 Ask3.1 Theta-0.1262 Intrinsic Value-16.81 Volume0 Vega0.0169 Time Value16.81 Open Interest5 Rho-0.0026 Delta / Theta0.848
0	0%	14.5	19	0	26.00	0	0%	0	3.1	0
KOD Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|26.00C Delta0.9637 Imp Vol1.3886 Bid14.5 Gamma0.0063 Theoretical16.75 Ask19 Theta-0.0322 Intrinsic Value15.81 Volume0 Vega0.0073 Time Value-15.81 Open Interest0 Rho0.0113 Delta / Theta-29.8922 KOD Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|26.00P Delta-0.1134 Imp Vol2.407 Bid0 Gamma0.0087 Theoretical1.55 Ask3.1 Theta-0.1242 Intrinsic Value-15.81 Volume0 Vega0.0176 Time Value15.81 Open Interest1 Rho-0.0027 Delta / Theta0.9129
					41.81	Price @ Aug 04, 2026 18:23 GMT
0	0%	1.8	4.8	0	42.00	0	0%	2.45	5.5	0
KOD Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|42.00C Delta0.5655 Imp Vol0.8282 Bid1.8 Gamma0.0518 Theoretical3.3 Ask4.8 Theta-0.09 Intrinsic Value-0.19 Volume0 Vega0.0361 Time Value0.19 Open Interest5 Rho0.0097 Delta / Theta-6.285 KOD Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|42.00P Delta-0.4291 Imp Vol1.1725 Bid2.45 Gamma0.0366 Theoretical3.97 Ask5.5 Theta-0.1222 Intrinsic Value0.19 Volume0 Vega0.036 Time Value-0.19 Open Interest1 Rho-0.009 Delta / Theta3.5103
2.6	52.94%	2.2	3.2	62	45.00	0	0%	4.3	7.5	0
KOD Call 45.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 52.94% SymbolKOD\|20260821\|45.00C Delta0.442 Imp Vol1.0091 Bid2.2 Gamma0.0427 Theoretical2.7 Ask3.2 Theta-0.1091 Intrinsic Value-3.19 Volume62 Vega0.0362 Time Value5.79 Open Interest2,834 Rho0.0075 Delta / Theta-4.0534 KOD Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|45.00P Delta-0.5321 Imp Vol1.2207 Bid4.3 Gamma0.0356 Theoretical5.9 Ask7.5 Theta-0.1285 Intrinsic Value3.19 Volume0 Vega0.0365 Time Value-3.19 Open Interest0 Rho-0.0113 Delta / Theta4.1404
1	66.67%	0.3	1.65	2	50.00	0	0%	7.9	11	0
KOD Call 50.00 Exp: Aug 21, 2026 Last: 1 Chg.: 66.67% SymbolKOD\|20260821\|50.00C Delta0.2272 Imp Vol0.8837 Bid0.3 Gamma0.0372 Theoretical0.98 Ask1.65 Theta-0.0728 Intrinsic Value-8.19 Volume2 Vega0.0277 Time Value9.19 Open Interest502 Rho0.004 Delta / Theta-3.123 KOD Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKOD\|20260821\|50.00P Delta-0.6837 Imp Vol1.2269 Bid7.9 Gamma0.0317 Theoretical9.45 Ask11 Theta-0.1147 Intrinsic Value8.19 Volume0 Vega0.0326 Time Value-8.19 Open Interest0 Rho-0.0144 Delta / Theta5.9622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KOD Comments

Write your thoughts about Kodiak Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,163.3	+984.9	+1.85%
US 500	7,746.8	+146.3	+1.93%
US Tech 100	29,769.1	+992.3	+3.45%
DAX Futures	26,381.5	+251.5	+0.96%
Dollar Index	99.775	-0.006	-0.01%

Gold	4,136.90	+46.40	+1.13%
Silver	59.893	+2.036	+3.52%
Crude Oil WTI	75.80	-4.54	-5.65%
Brent Oil	79.43	-4.34	-5.18%
Natural Gas	2.675	-0.106	-3.81%
Copper	6.6315	+0.0910	+1.39%
US Corn	465.25	-7.25	-1.53%

USD/ZAR	16.3947	-0.1269	-0.77%
EUR/USD	1.1528	+0.0020	+0.17%
GBP/USD	1.3445	+0.0014	+0.10%
USD/JPY	157.68	+0.50	+0.32%
GBP/JPY	211.99	+0.93	+0.44%
USD/CAD	1.4071	+0.0025	+0.18%
AUD/USD	0.7042	+0.0039	+0.56%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
KOD	42.495	+2.665	+6.69%
LS Short Volatili.	47.25	+1.42	+3.10%
COLBUN	142.80	+2.81	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K