Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

179.35 -2.27 -1.25%

05/08 - Closed. Currency in USD

After Hours

179.35

-0.00

-0.00%

1:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 504,463
Bid/Ask: 0.00 / 0.00
Day's Range: 178.13 - 184.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	40.9	0	140.00	0	0%	0	0.75	0
LSTR Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00C Delta0.9856 Imp Vol0.5559 Bid38.3 Gamma0.0017 Theoretical39.6 Ask40.9 Theta-0.0327 Intrinsic Value39.35 Volume0 Vega0.0134 Time Value-39.35 Open Interest1 Rho0.0601 Delta / Theta-30.1648 LSTR Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00P Delta-0.035 Imp Vol0.6829 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0615 Intrinsic Value-39.35 Volume0 Vega0.029 Time Value39.35 Open Interest0 Rho-0.0027 Delta / Theta0.5697
0	0%	32.7	35.9	0	145.00	0	0%	0	1.75	0
LSTR Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00C Delta0.9974 Imp Vol0.3641 Bid32.7 Gamma0.0005 Theoretical34.51 Ask35.9 Theta-0.013 Intrinsic Value34.35 Volume0 Vega0.0026 Time Value-34.35 Open Interest0 Rho0.0633 Delta / Theta-76.62 LSTR Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00P Delta-0.0687 Imp Vol0.7239 Bid0 Gamma0.0049 Theoretical0.88 Ask1.75 Theta-0.1115 Intrinsic Value-34.35 Volume0 Vega0.0497 Time Value34.35 Open Interest0 Rho-0.0054 Delta / Theta0.6162
0	0%	27.7	30.8	0	150.00	0	0%	0	1.75	0
LSTR Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00C Delta0.9991 Imp Vol0.263 Bid27.7 Gamma0.0002 Theoretical29.51 Ask30.8 Theta-0.0111 Intrinsic Value29.35 Volume0 Vega0.0007 Time Value-29.35 Open Interest0 Rho0.0656 Delta / Theta-90.246 LSTR Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00P Delta-0.0774 Imp Vol0.633 Bid0 Gamma0.0061 Theoretical0.88 Ask1.75 Theta-0.1067 Intrinsic Value-29.35 Volume0 Vega0.0544 Time Value29.35 Open Interest0 Rho-0.006 Delta / Theta0.7258
					179.35	Price @ Aug 05, 2026 20:13 GMT
7.2	0%	4.5	6.8	0	180.00	0	0%	5.1	7.6	0
LSTR Call 180.00 Exp: Aug 21, 2026 Last: 7.2 Chg.: 0% SymbolLSTR\|20260821\|180.00C Delta0.5041 Imp Vol0.3916 Bid4.5 Gamma0.0271 Theoretical5.65 Ask6.8 Theta-0.1895 Intrinsic Value-0.65 Volume0 Vega0.1497 Time Value7.85 Open Interest3 Rho0.0372 Delta / Theta-2.661 LSTR Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|180.00P Delta-0.4957 Imp Vol0.4077 Bid5.1 Gamma0.0261 Theoretical6.35 Ask7.6 Theta-0.1845 Intrinsic Value0.65 Volume0 Vega0.1497 Time Value-0.65 Open Interest82 Rho-0.0358 Delta / Theta2.687
0	0%	2.35	5.4	0	185.00	0	0%	8.2	10.6	0
LSTR Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|185.00C Delta0.3797 Imp Vol0.4093 Bid2.35 Gamma0.0248 Theoretical3.88 Ask5.4 Theta-0.1875 Intrinsic Value-5.65 Volume0 Vega0.1429 Time Value5.65 Open Interest2 Rho0.0282 Delta / Theta-2.0254 LSTR Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|185.00P Delta-0.6202 Imp Vol0.4139 Bid8.2 Gamma0.0246 Theoretical9.4 Ask10.6 Theta-0.1771 Intrinsic Value5.65 Volume0 Vega0.1428 Time Value-5.65 Open Interest1 Rho-0.0432 Delta / Theta3.502
0	0%	1	3.8	0	190.00	0	0%	11.1	13.9	0
LSTR Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|190.00C Delta0.2678 Imp Vol0.4081 Bid1 Gamma0.0215 Theoretical2.4 Ask3.8 Theta-0.161 Intrinsic Value-10.65 Volume0 Vega0.1236 Time Value10.65 Open Interest5 Rho0.02 Delta / Theta-1.6632 LSTR Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|190.00P Delta-0.7529 Imp Vol0.378 Bid11.1 Gamma0.0224 Theoretical12.5 Ask13.9 Theta-0.1312 Intrinsic Value10.65 Volume0 Vega0.1184 Time Value-10.65 Open Interest6 Rho-0.0492 Delta / Theta5.7391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,486.52	+109.47	+0.10%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,508.1	+159.1	+0.29%
US 500	7,735.3	+11.9	+0.15%
US Tech 100	29,371.6	-116.2	-0.39%
DAX Futures	26,282.0	+53.0	+0.20%
Dollar Index	99.640	+0.094	+0.09%

Gold	4,328.45	+23.25	+0.54%
Silver	62.120	-0.168	-0.27%
Crude Oil WTI	75.84	+0.62	+0.82%
Brent Oil	80.30	+0.85	+1.07%
Natural Gas	2.678	-0.010	-0.37%
Copper	6.8085	+0.0810	+1.20%
US Corn	460.40	+0.40	+0.09%

USD/ZAR	16.3052	-0.0078	-0.05%
EUR/USD	1.1542	-0.0013	-0.11%
GBP/USD	1.3462	-0.0006	-0.04%
USD/JPY	157.84	+0.09	+0.06%
GBP/JPY	212.48	+0.04	+0.02%
USD/CAD	1.4003	-0.0010	-0.07%
AUD/USD	0.7043	-0.0014	-0.20%

Nampak	43,004	-999	-2.27%
MTN	20,410	+261	+1.30%
Standard Bank	33,361	+286	+0.86%
FirstRand Ltd	10,166	+105	+1.04%
Capitec	487,537	+3499	+0.72%
African Rainbow Minerals	18,143	+131	+0.73%
Naspers	89,056	-644	-0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
LSTR	179.35	-2.27	-1.25%
KORDS	70.90	-0.95	-1.32%
GR Noah	49.860	+2.650	+5.61%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,166	+1.04%	2.97M
MTN	20,412	+1.30%	1.03M
Standard Bank	33,363	+0.87%	549.78K
Valterra Platinum	136,733	-0.61%	368.09K
Gold Fields	60,482	-1.56%	339.26K
Naspers	89,056	-0.72%	278.08K
AngloGold Ashanti ADR	143,050	-1.14%	258.28K

Name	Last	Chg. %	Vol.
Sappi	1,413	+13.04%	5.84M
Purple Capital Ltd	197	+11.93%	455.71K
Brimstone Investment	549	+9.36%	5.20K
Finbond Group Ltd	88	+8.64%	1.12K
Hosken Consolidated	18,527	+4.67%	35.19K
Tsogo Sun	754	+4.14%	40.95K
Famous Brands	5,424	+3.31%	52.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	516.23K
Huge Group	95	-17.39%	183.89K
Primary	2,120.00	-15.20%	614.28K
Montauk Renewables	2,557.00	-8.09%	0.01K
Vunani	230	-8.00%	371.00
PBT Holdings	676	-7.65%	1.16K
Karooooo	102,754.00	-5.73%	4.50K