Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

142.70 +1.33 +0.94%

30/10 - Closed. Currency in USD

After Hours

142.70

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 654,504
Bid/Ask: 0.00 / 0.00
Day's Range: 140.83 - 144.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	25.2	0	120.00	0	0%	0	1.95	0
LSTR Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|120.00C Delta0.9764 Imp Vol0.3857 Bid22.4 Gamma0.0041 Theoretical23.8 Ask25.2 Theta-0.0249 Intrinsic Value22.7 Volume0 Vega0.0187 Time Value-22.7 Open Interest0 Rho0.0669 Delta / Theta-39.2445 LSTR Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|120.00P Delta-0.0941 Imp Vol0.605 Bid0 Gamma0.0081 Theoretical0.98 Ask1.95 Theta-0.0822 Intrinsic Value-22.7 Volume0 Vega0.0578 Time Value22.7 Open Interest0 Rho-0.0077 Delta / Theta1.1447
0	0%	17.5	20.2	0	125.00	0.76	0%	0	1.95	0
LSTR Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|125.00C Delta0.9651 Imp Vol0.3266 Bid17.5 Gamma0.0067 Theoretical18.85 Ask20.2 Theta-0.0284 Intrinsic Value17.7 Volume0 Vega0.0261 Time Value-17.7 Open Interest0 Rho0.0688 Delta / Theta-33.9548 LSTR Put 125.00 Exp: Nov 20, 2026 Last: 0.76 Chg.: 0% SymbolLSTR\|20261120\|125.00P Delta-0.1109 Imp Vol0.501 Bid0 Gamma0.011 Theoretical0.98 Ask1.95 Theta-0.0765 Intrinsic Value-17.7 Volume0 Vega0.0651 Time Value18.46 Open Interest22 Rho-0.009 Delta / Theta1.4501
0	0%	13	15	0	130.00	0	0%	0	2.4	0
LSTR Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|130.00C Delta0.9327 Imp Vol0.2855 Bid13 Gamma0.0131 Theoretical14 Ask15 Theta-0.0385 Intrinsic Value12.7 Volume0 Vega0.0445 Time Value-12.7 Open Interest0 Rho0.069 Delta / Theta-24.2051 LSTR Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|130.00P Delta-0.1507 Imp Vol0.4258 Bid0 Gamma0.016 Theoretical1.2 Ask2.4 Theta-0.0801 Intrinsic Value-12.7 Volume0 Vega0.0805 Time Value12.7 Open Interest2 Rho-0.012 Delta / Theta1.8827
					142.7	Price @ Oct 30, 2026 20:12 GMT
0	0%	2.05	4.9	0	145.00	0	0%	4.6	6.5	0
LSTR Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|145.00C Delta0.4646 Imp Vol0.2957 Bid2.05 Gamma0.039 Theoretical3.48 Ask4.9 Theta-0.1007 Intrinsic Value-2.3 Volume0 Vega0.1367 Time Value2.3 Open Interest5 Rho0.0364 Delta / Theta-4.6115 LSTR Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|145.00P Delta-0.5259 Imp Vol0.3538 Bid4.6 Gamma0.0328 Theoretical5.55 Ask6.5 Theta-0.1102 Intrinsic Value2.3 Volume0 Vega0.1369 Time Value-2.3 Open Interest0 Rho-0.0392 Delta / Theta4.7729
1.2	0%	1.6	2.75	0	150.00	0	0%	7.4	9.9	0
LSTR Call 150.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 0% SymbolLSTR\|20261120\|150.00C Delta0.3095 Imp Vol0.3315 Bid1.6 Gamma0.0309 Theoretical2.18 Ask2.75 Theta-0.0988 Intrinsic Value-7.3 Volume0 Vega0.1213 Time Value8.5 Open Interest17 Rho0.0243 Delta / Theta-3.1332 LSTR Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|150.00P Delta-0.6838 Imp Vol0.3473 Bid7.4 Gamma0.03 Theoretical8.65 Ask9.9 Theta-0.0947 Intrinsic Value7.3 Volume0 Vega0.1222 Time Value-7.3 Open Interest2 Rho-0.0482 Delta / Theta7.2181
0	0%	0	2.25	0	155.00	0	0%	11.3	14	0
LSTR Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|155.00C Delta0.1848 Imp Vol0.3358 Bid0 Gamma0.0231 Theoretical1.12 Ask2.25 Theta-0.0752 Intrinsic Value-12.3 Volume0 Vega0.0918 Time Value12.3 Open Interest0 Rho0.0146 Delta / Theta-2.4572 LSTR Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261120\|155.00P Delta-0.8008 Imp Vol0.3607 Bid11.3 Gamma0.0228 Theoretical12.65 Ask14 Theta-0.0754 Intrinsic Value12.3 Volume0 Vega0.0957 Time Value-12.3 Open Interest1 Rho-0.0512 Delta / Theta10.6239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,427.78	+1015.44	+1.02%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	52,093.1	+322.0	+0.62%
US 500	7,622.7	+42.8	+0.57%
US Tech 100	28,635.8	+251.0	+0.88%
DAX Futures	25,966.0	+53.0	+0.20%
Dollar Index	101.498	-0.247	-0.24%

Gold	3,915.72	+16.82	+0.43%
Silver	50.300	+1.024	+2.08%
Crude Oil WTI	99.40	-4.72	-4.53%
Brent Oil	108.43	-5.00	-4.41%
Natural Gas	2.928	+0.030	+1.04%
Copper	6.5238	+0.0418	+0.64%
US Corn	450.60	+2.60	+0.58%

USD/ZAR	16.6379	-0.0696	-0.42%
EUR/USD	1.1211	+0.0051	+0.46%
GBP/USD	1.3420	+0.0032	+0.24%
USD/JPY	157.89	+0.31	+0.20%
GBP/JPY	211.88	+0.91	+0.43%
USD/CAD	1.3973	-0.0002	-0.01%
AUD/USD	0.7011	-0.0020	-0.28%

Nampak	50,845	+344	+0.68%
MTN	20,965	+1124	+5.67%
Standard Bank	29,850	+133	+0.45%
FirstRand Ltd	9,133	+35	+0.38%
Capitec	465,645	+4595	+1.00%
African Rainbow Minerals	14,263	+58	+0.41%
Naspers	68,915	+1055	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	142.70	+1.33	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,133	+2.11%	10.40M
MTN	20,981	+5.75%	2.59M
Sasol	27,653	-4.46%	1.44M
Gold Fields	56,600	+2.34%	899.84K
Naspers	68,906	+1.54%	650.00K
Prosus	64,640	+1.16%	459.57K
AngloGold Ashanti ADR	135,487	+1.07%	211.38K

Name	Last	Chg. %	Vol.
Acsion	1,000	+11.11%	0.01K
Montauk Renewables	3,799.00	+8.54%	0.01K
MTN	20,981	+5.75%	2.59M
CA Sales Holdings	1,344.00	+5.00%	104.22K
Italtile	796	+4.74%	34.56K
Transpaco Ltd	4,600	+4.52%	0
Adcorp	679	+4.46%	0.02K

Name	Last	Chg. %	Vol.
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,250	-24.99%	0.06K
PowerFleet	3,550.00	-24.45%	0.06K
York Timber Holdings Ltd	201	-14.47%	0.14K
Salungano	87	-10.31%	1.00K
Randgold	275	-8.33%	5.73K
Mustek Ltd	1,500	-5.00%	1.00