Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

169.57 +2.59 +1.55%

21:16:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 184,344
Bid/Ask: 0.00 / 0.00
Day's Range: 166.90 - 169.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.1	100.5	0	75.00	0	0%	0	2.15	0
LSTR Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|75.00C Delta0.9893 Imp Vol2.1052 Bid97.1 Gamma0.0004 Theoretical98.8 Ask100.5 Theta-0.0762 Intrinsic Value94.5 Volume0 Vega0.009 Time Value-94.5 Open Interest0 Rho0.0255 Delta / Theta-12.9904 LSTR Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|75.00P Delta-0.0269 Imp Vol2.6509 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.207 Intrinsic Value-94.5 Volume0 Vega0.0203 Time Value94.5 Open Interest0 Rho-0.0019 Delta / Theta0.13
0	0%	92.2	95.5	0	80.00	0	0%	0	2.15	0
LSTR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|80.00C Delta0.9872 Imp Vol1.9992 Bid92.2 Gamma0.0005 Theoretical93.85 Ask95.5 Theta-0.0847 Intrinsic Value89.5 Volume0 Vega0.0106 Time Value-89.5 Open Interest0 Rho0.0273 Delta / Theta-11.6491 LSTR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|80.00P Delta-0.029 Imp Vol2.4689 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2049 Intrinsic Value-89.5 Volume0 Vega0.0216 Time Value89.5 Open Interest23 Rho-0.002 Delta / Theta0.1413
0	0%	86.7	90.3	0	85.00	0	0%	0	2.15	0
LSTR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|85.00C Delta0.9992 Imp Vol1.1763 Bid86.7 Gamma0 Theoretical88.54 Ask90.3 Theta-0.0066 Intrinsic Value84.5 Volume0 Vega0.0005 Time Value-84.5 Open Interest0 Rho0.0302 Delta / Theta-152.0394 LSTR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|85.00P Delta-0.0311 Imp Vol2.298 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2026 Intrinsic Value-84.5 Volume0 Vega0.023 Time Value84.5 Open Interest1 Rho-0.0021 Delta / Theta0.1537
					169.5	Price @ Oct 08, 2026 19:12 GMT
0	0%	5.4	7.9	0	170.00	0	0%	0.9	4.7	0
LSTR Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|170.00C Delta0.6369 Imp Vol0.3557 Bid5.4 Gamma0.0322 Theoretical6.65 Ask7.9 Theta-0.176 Intrinsic Value-0.5 Volume0 Vega0.1228 Time Value0.5 Open Interest3 Rho0.037 Delta / Theta-3.6191 LSTR Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|170.00P Delta-0.3585 Imp Vol0.339 Bid0.9 Gamma0.0337 Theoretical2.8 Ask4.7 Theta-0.1548 Intrinsic Value0.5 Volume0 Vega0.1223 Time Value-0.5 Open Interest3 Rho-0.0205 Delta / Theta2.3155
0	0%	2.05	6	0	175.00	0	0%	3.8	6.9	0
LSTR Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|175.00C Delta0.4675 Imp Vol0.356 Bid2.05 Gamma0.0341 Theoretical4.03 Ask6 Theta-0.1841 Intrinsic Value-5.5 Volume0 Vega0.1301 Time Value5.5 Open Interest3 Rho0.0275 Delta / Theta-2.5392 LSTR Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|175.00P Delta-0.5341 Imp Vol0.3537 Bid3.8 Gamma0.0344 Theoretical5.35 Ask6.9 Theta-0.1702 Intrinsic Value5.5 Volume0 Vega0.1301 Time Value-5.5 Open Interest1 Rho-0.0297 Delta / Theta3.1371
0	0%	0.05	3.5	0	180.00	0	0%	6.1	10	0
LSTR Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|180.00C Delta0.2839 Imp Vol0.3163 Bid0.05 Gamma0.0327 Theoretical1.78 Ask3.5 Theta-0.1386 Intrinsic Value-10.5 Volume0 Vega0.1109 Time Value10.5 Open Interest29 Rho0.0169 Delta / Theta-2.0475 LSTR Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|180.00P Delta-0.7243 Imp Vol0.3086 Bid6.1 Gamma0.0333 Theoretical8.05 Ask10 Theta-0.1213 Intrinsic Value10.5 Volume0 Vega0.1092 Time Value-10.5 Open Interest2 Rho-0.0368 Delta / Theta5.9735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,172.6	-6.6	-0.01%
US 500	7,757.3	-44.4	-0.57%
US Tech 100	30,669.9	-490.2	-1.57%
DAX Futures	25,096.0	+129.0	+0.52%
Dollar Index	101.910	-0.020	-0.02%

Gold	4,153.01	-3.99	-0.10%
Silver	59.370	-0.050	-0.08%
Crude Oil WTI	91.43	-0.06	-0.07%
Brent Oil	104.21	-0.07	-0.07%
Natural Gas	3.150	-0.020	-0.63%
Copper	6.5598	-0.0102	-0.16%
US Corn	499.75	-2.25	-0.45%

USD/ZAR	16.6019	-0.0087	-0.05%
EUR/USD	1.1212	+0.0016	+0.14%
GBP/USD	1.3228	+0.0006	+0.05%
USD/JPY	157.82	-0.25	-0.16%
GBP/JPY	208.76	-0.13	-0.06%
USD/CAD	1.4224	-0.0031	-0.22%
AUD/USD	0.6957	-0.0006	-0.09%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	169.57	+2.59	+1.55%
	XIAO	1.93	-0.01	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.84K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.80K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	0.38K
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	30.00
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K