Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

169.14 -3.64 -2.11%

16/09 - Closed. Currency in USD

After Hours

169.50

+0.36

+0.21%

1:40:31 - Real-time Data

Type: Equity

Market: United States

Volume: 436,755
Bid/Ask: 0.00 / 0.00
Day's Range: 165.06 - 174.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	35.2	0	135.00	0	0%	0	2.15	0
LSTR Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|135.00C Delta0.9971 Imp Vol1.1026 Bid32.2 Gamma0.0006 Theoretical33.7 Ask35.2 Theta-0.0387 Intrinsic Value34.14 Volume0 Vega0.0011 Time Value-34.14 Open Interest0 Rho0.0074 Delta / Theta-25.7927 LSTR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|135.00P Delta-0.0786 Imp Vol2.2621 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-1.035 Intrinsic Value-34.14 Volume0 Vega0.0183 Time Value34.14 Open Interest0 Rho-0.0007 Delta / Theta0.076
0	0%	27.4	30.2	0	140.00	0	0%	0	2.15	0
LSTR Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|140.00C Delta0.981 Imp Vol1.2413 Bid27.4 Gamma0.003 Theoretical28.8 Ask30.2 Theta-0.1889 Intrinsic Value29.14 Volume0 Vega0.0058 Time Value-29.14 Open Interest0 Rho0.0075 Delta / Theta-5.1927 LSTR Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|140.00P Delta-0.0887 Imp Vol1.9745 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.9891 Intrinsic Value-29.14 Volume0 Vega0.0201 Time Value29.14 Open Interest0 Rho-0.0008 Delta / Theta0.0897
0	0%	22.4	25	0	145.00	0	0%	0	2.15	0
LSTR Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|145.00C Delta0.9966 Imp Vol0.7618 Bid22.4 Gamma0.0011 Theoretical23.7 Ask25 Theta-0.0341 Intrinsic Value24.14 Volume0 Vega0.0013 Time Value-24.14 Open Interest0 Rho0.0079 Delta / Theta-29.2678 LSTR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|145.00P Delta-0.1016 Imp Vol1.6903 Bid0 Gamma0.0084 Theoretical1.08 Ask2.15 Theta-0.9358 Intrinsic Value-24.14 Volume0 Vega0.0222 Time Value24.14 Open Interest2 Rho-0.0009 Delta / Theta0.1086
					169.14	Price @ Sep 16, 2026 20:12 GMT
0	0%	1.15	3.6	0	170.00	0	0%	2.35	4	0
LSTR Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|170.00C Delta0.4394 Imp Vol0.5965 Bid1.15 Gamma0.053 Theoretical2.37 Ask3.6 Theta-0.7394 Intrinsic Value-0.86 Volume0 Vega0.0492 Time Value0.86 Open Interest3 Rho0.0039 Delta / Theta-0.5943 LSTR Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|170.00P Delta-0.5768 Imp Vol0.4932 Bid2.35 Gamma0.0636 Theoretical3.18 Ask4 Theta-0.5962 Intrinsic Value0.86 Volume0 Vega0.0489 Time Value-0.86 Open Interest1 Rho-0.0048 Delta / Theta0.9674
0	0%	0	2.5	0	175.00	0	0%	5.4	7.9	0
LSTR Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|175.00C Delta0.2472 Imp Vol0.699 Bid0 Gamma0.0362 Theoretical1.25 Ask2.5 Theta-0.692 Intrinsic Value-5.86 Volume0 Vega0.0394 Time Value5.86 Open Interest5 Rho0.0022 Delta / Theta-0.3572 LSTR Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|175.00P Delta-0.8725 Imp Vol0.4312 Bid5.4 Gamma0.0389 Theoretical6.65 Ask7.9 Theta-0.2723 Intrinsic Value5.86 Volume0 Vega0.026 Time Value-5.86 Open Interest0 Rho-0.0062 Delta / Theta3.2046
0	0%	0	2.4	0	180.00	10.93	0%	10	12.7	1
LSTR Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|180.00C Delta0.189 Imp Vol0.9559 Bid0 Gamma0.0227 Theoretical1.2 Ask2.4 Theta-0.8093 Intrinsic Value-10.86 Volume0 Vega0.0338 Time Value10.86 Open Interest1 Rho0.0017 Delta / Theta-0.2336 LSTR Put 180.00 Exp: Sep 18, 2026 Last: 10.93 Chg.: 0% SymbolLSTR\|20260918\|180.00P Delta-0.984 Imp Vol0.4154 Bid10 Gamma0.008 Theoretical11.35 Ask12.7 Theta-0.046 Intrinsic Value10.86 Volume1 Vega0.0049 Time Value0.07 Open Interest1 Rho-0.0039 Delta / Theta21.3904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,283.50	+297.29	+0.28%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,861.3	+398.8	+0.77%
US 500	7,612.1	+59.9	+0.79%
US Tech 100	29,223.1	+278.0	+0.96%
DAX Futures	25,860.0	+114.0	+0.44%
Dollar Index	99.958	-0.021	-0.02%

Gold	4,355.45	-32.05	-0.73%
Silver	64.388	-0.531	-0.82%
Crude Oil WTI	101.48	-0.95	-0.93%
Brent Oil	104.55	-1.28	-1.21%
Natural Gas	2.902	+0.011	+0.38%
Copper	6.5613	+0.0523	+0.80%
US Corn	535.38	+2.38	+0.45%

USD/ZAR	16.3032	-0.0710	-0.43%
EUR/USD	1.1472	+0.0007	+0.06%
GBP/USD	1.3386	+0.0005	+0.04%
USD/JPY	155.80	-0.46	-0.29%
GBP/JPY	208.55	-0.57	-0.27%
USD/CAD	1.3986	-0.0004	-0.03%
AUD/USD	0.7113	+0.0026	+0.37%

Nampak	46,306	-469	-1.00%
MTN	19,765	-57	-0.29%
Standard Bank	31,255	-84	-0.27%
FirstRand Ltd	9,338	-50	-0.53%
Capitec	447,190	-1117	-0.25%
African Rainbow Minerals	18,012	+202	+1.13%
Naspers	72,191	-767	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	169.14	-3.64	-2.11%
	DKUPL	23.40	-0.60	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Pan African Resources	2,734	+2.13%	2.76M
FirstRand Ltd	9,329	-0.63%	974.52K
Impala Platinum	23,734	+1.74%	383.32K
Gold Fields	70,568	+1.03%	186.18K
AngloGold Ashanti ADR	167,328	+2.16%	138.74K
Naspers	72,136	-1.13%	119.43K
Valterra Platinum	144,337	+1.40%	74.52K

Name	Last	Chg. %	Vol.
Europa Metals	295	+40.48%	403.00K
Santova Ltd	789	+9.58%	5.00K
Bytes Technology	9,571.00	+8.85%	43.00K
Cell C	2,379.00	+5.78%	47.66K
Araxi	154	+4.76%	2.00K
Montauk Renewables	4,040.00	+4.69%	0.01K
Copper 360	60.00	+3.45%	899.21K

Name	Last	Chg. %	Vol.
Caxton	1,200	-6.18%	28.90K
Sygnia Ltd	3,002	-5.89%	0.01K
Nutun	87	-5.43%	34.90K
RMB	57	-5.00%	63.79K
ASP Isotopes	5,184.00	-4.88%	2.15K
Calgro M3 Holdings Ltd	381	-4.51%	18.00K
Novus Holdings Ltd	535	-4.46%	26.64K