Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

181.80 +0.17 +0.09%

21:59:59 - Closed. Currency in USD

After Hours

181.80

0.00

0.00%

23:17:09 - Real-time Data

Type: Equity

Market: United States

Volume: 229,850
Bid/Ask: 0.00 / 0.00
Day's Range: 179.83 - 182.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	48.8	0	135.00	0	0%	0	2.15	0
LSTR Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|135.00C Delta0.999 Imp Vol0.3616 Bid44.8 Gamma0.0001 Theoretical46.84 Ask48.8 Theta-0.0096 Intrinsic Value46.8 Volume0 Vega0.0007 Time Value-46.8 Open Interest0 Rho0.0848 Delta / Theta-104.2379 LSTR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|135.00P Delta-0.061 Imp Vol0.8237 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0977 Intrinsic Value-46.8 Volume0 Vega0.055 Time Value46.8 Open Interest0 Rho-0.0071 Delta / Theta0.6247
0	0%	39.8	43.5	0	140.00	0	0%	0	1.55	0
LSTR Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|140.00C Delta0.9993 Imp Vol0.291 Bid39.8 Gamma0 Theoretical41.85 Ask43.5 Theta-0.0097 Intrinsic Value41.8 Volume0 Vega0.0003 Time Value-41.8 Open Interest0 Rho0.088 Delta / Theta-103.1271 LSTR Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|140.00P Delta-0.0545 Imp Vol0.6882 Bid0 Gamma0.0035 Theoretical0.78 Ask1.55 Theta-0.0745 Intrinsic Value-41.8 Volume0 Vega0.0503 Time Value41.8 Open Interest0 Rho-0.0063 Delta / Theta0.7308
0	0%	34.9	38.8	0	145.00	0	0%	0	2.2	0
LSTR Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|145.00C Delta0.9974 Imp Vol0.3198 Bid34.9 Gamma0.0004 Theoretical36.87 Ask38.8 Theta-0.0121 Intrinsic Value36.8 Volume0 Vega0.003 Time Value-36.8 Open Interest0 Rho0.0909 Delta / Theta-82.6189 LSTR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|145.00P Delta-0.0753 Imp Vol0.6676 Bid0 Gamma0.0047 Theoretical1.1 Ask2.2 Theta-0.0929 Intrinsic Value-36.8 Volume0 Vega0.0647 Time Value36.8 Open Interest2 Rho-0.0086 Delta / Theta0.8105
					181.8	Price @ Aug 27, 2026 20:14 GMT
0	0%	3.5	6.3	0	185.00	0	0%	6.6	9.2	0
LSTR Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|185.00C Delta0.4403 Imp Vol0.3442 Bid3.5 Gamma0.0251 Theoretical4.9 Ask6.3 Theta-0.14 Intrinsic Value-3.2 Volume0 Vega0.1798 Time Value3.2 Open Interest1 Rho0.0473 Delta / Theta-3.1441 LSTR Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|185.00P Delta-0.5628 Imp Vol0.3399 Bid6.6 Gamma0.0256 Theoretical7.9 Ask9.2 Theta-0.1255 Intrinsic Value3.2 Volume0 Vega0.1794 Time Value-3.2 Open Interest1 Rho-0.0574 Delta / Theta4.4833
2.3	0%	2	4.2	0	190.00	0	0%	9.4	12.8	0
LSTR Call 190.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 0% SymbolLSTR\|20260918\|190.00C Delta0.321 Imp Vol0.3404 Bid2 Gamma0.0231 Theoretical3.1 Ask4.2 Theta-0.1249 Intrinsic Value-8.2 Volume0 Vega0.1632 Time Value10.5 Open Interest15 Rho0.0348 Delta / Theta-2.571 LSTR Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|190.00P Delta-0.6849 Imp Vol0.3354 Bid9.4 Gamma0.0242 Theoretical11.1 Ask12.8 Theta-0.1097 Intrinsic Value8.2 Volume0 Vega0.1617 Time Value-8.2 Open Interest10 Rho-0.0668 Delta / Theta6.2455
0	0%	0.15	3	0	195.00	0	0%	13.4	16.8	0
LSTR Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|195.00C Delta0.2023 Imp Vol0.3164 Bid0.15 Gamma0.0195 Theoretical1.58 Ask3 Theta-0.091 Intrinsic Value-13.2 Volume0 Vega0.1285 Time Value13.2 Open Interest5 Rho0.0222 Delta / Theta-2.2235 LSTR Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|195.00P Delta-0.777 Imp Vol0.349 Bid13.4 Gamma0.019 Theoretical15.1 Ask16.8 Theta-0.0941 Intrinsic Value13.2 Volume0 Vega0.1355 Time Value-13.2 Open Interest0 Rho-0.0706 Delta / Theta8.2538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,560.2	+95.6	+0.18%
US 500	7,720.2	+44.4	+0.58%
US Tech 100	29,574.6	+350.1	+1.20%
DAX Futures	26,403.5	+40.5	+0.15%
Dollar Index	99.09	0.00	0.00%

Gold	4,655.00	+0.30	+0.01%
Silver	69.220	0.000	0.00%
Crude Oil WTI	83.54	+1.31	+1.59%
Brent Oil	88.49	-0.02	-0.02%
Natural Gas	2.905	+0.031	+1.08%
Copper	6.5915	0.0000	0.00%
US Corn	531.50	0.00	0.00%

USD/ZAR	15.9980	+0.0114	+0.07%
EUR/USD	1.1653	+0.0001	+0.01%
GBP/USD	1.3595	+0.0007	+0.05%
USD/JPY	159.40	+0.01	+0.01%
GBP/JPY	216.61	+0.13	+0.06%
USD/CAD	1.3854	-0.0001	-0.01%
AUD/USD	0.7195	+0.0002	+0.03%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	181.80	+0.17	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K