Lewis Group (LEWJ)

4,900 +143 (+3.01%)
Closed ZAR Disclaimer

LEWJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 17, 2022 4,900 4,757 5,400 4,757 136.17K 3.01%
Jan 14, 2022 4,757 4,999 4,999 4,757 17.00K -2.92%
Jan 13, 2022 4,900 4,980 4,995 4,752 8.80K 0.60%
Jan 12, 2022 4,871 4,734 4,900 4,734 9.03K 2.94%
Jan 11, 2022 4,732 4,801 4,897 4,726 12.01K -2.83%
Jan 10, 2022 4,870 4,715 4,899 4,715 19.46K -0.61%
Jan 07, 2022 4,900 4,949 4,949 4,874 13.10K -0.51%
Jan 06, 2022 4,925 4,880 4,993 4,880 9.67K 0.70%
Jan 05, 2022 4,891 4,751 4,891 4,738 5.77K 1.12%
Jan 04, 2022 4,837 4,750 4,903 4,750 28.51K 1.40%
Jan 03, 2022 4,770 4,768 4,798 4,706 8.18K 0.42%
Dec 31, 2021 4,750 4,750 4,769 4,750 41.41K 0.00%
Dec 30, 2021 4,750 4,700 4,750 4,620 7.42K 0.27%
Dec 29, 2021 4,737 4,737 4,737 4,737 0.52K 2.96%
Dec 28, 2021 4,601 4,651 4,750 4,600 65.06K 0.20%
Dec 24, 2021 4,592 4,744 4,749 4,592 8.36K -2.34%
Dec 23, 2021 4,702 4,550 4,710 4,550 4.72K 1.23%
Dec 22, 2021 4,645 4,450 4,797 4,450 2.95K 3.31%
Dec 21, 2021 4,496 4,410 4,650 4,360 15.22K 1.95%
Dec 20, 2021 4,410 4,531 4,594 4,357 19.63K -2.00%
Summary
Highest
5,400
Lowest
4,357
Difference
1,043
Average
4,752
Chg. %
9
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.