Breaking News

LGI Homes (LGIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.01 -1.07 -2.43%

16/10 - Closed. Currency in USD

After Hours

43.01

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 495,164
Bid/Ask: 0.00 / 0.00
Day's Range: 42.67 - 45.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LGI Homes Option Chain

Get free option data for LGIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LGI Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	28	0	17.50	0	0%	0	0.75	0
LGIH Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261120\|17.50C Delta0.9817 Imp Vol1.5858 Bid23.7 Gamma0.0021 Theoretical25.85 Ask28 Theta-0.0154 Intrinsic Value25.51 Volume0 Vega0.006 Time Value-25.51 Open Interest0 Rho0.0158 Delta / Theta-63.7197 LGIH Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261120\|17.50P Delta-0.0312 Imp Vol1.8539 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0247 Intrinsic Value-25.51 Volume0 Vega0.0094 Time Value25.51 Open Interest8 Rho-0.0015 Delta / Theta1.2639
0	0%	21.3	25.5	0	20.00	0	0%	0	0.75	0
LGIH Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261120\|20.00C Delta0.9754 Imp Vol1.4287 Bid21.3 Gamma0.003 Theoretical23.4 Ask25.5 Theta-0.0178 Intrinsic Value23.01 Volume0 Vega0.0077 Time Value-23.01 Open Interest1 Rho0.0179 Delta / Theta-54.8694 LGIH Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261120\|20.00P Delta-0.0361 Imp Vol1.6098 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0242 Intrinsic Value-23.01 Volume0 Vega0.0106 Time Value23.01 Open Interest26 Rho-0.0017 Delta / Theta1.4957
0	0%	18.8	22.8	0	22.50	0	0%	0	0.75	0
LGIH Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261120\|22.50C Delta0.983 Imp Vol1.0815 Bid18.8 Gamma0.0029 Theoretical20.8 Ask22.8 Theta-0.011 Intrinsic Value20.51 Volume0 Vega0.0056 Time Value-20.51 Open Interest0 Rho0.0207 Delta / Theta-89.0023 LGIH Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261120\|22.50P Delta-0.0418 Imp Vol1.3948 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0236 Intrinsic Value-20.51 Volume0 Vega0.0119 Time Value20.51 Open Interest3 Rho-0.0019 Delta / Theta1.7759
					43.01	Price @ Oct 16, 2026 20:13 GMT
0	0%	2.05	4.8	0	45.00	0	0%	2.9	5.5	0
LGIH Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261120\|45.00C Delta0.4838 Imp Vol0.7801 Bid2.05 Gamma0.0383 Theoretical3.43 Ask4.8 Theta-0.0612 Intrinsic Value-1.99 Volume0 Vega0.0532 Time Value1.99 Open Interest211 Rho0.0167 Delta / Theta-7.9043 LGIH Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261120\|45.00P Delta-0.5492 Imp Vol0.6002 Bid2.9 Gamma0.0497 Theoretical4.2 Ask5.5 Theta-0.0428 Intrinsic Value1.99 Volume0 Vega0.0528 Time Value-1.99 Open Interest61 Rho-0.0219 Delta / Theta12.8351
0	0%	0.1	3.4	0	50.00	0	0%	6.9	8.7	0
LGIH Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261120\|50.00C Delta0.3069 Imp Vol0.7508 Bid0.1 Gamma0.035 Theoretical1.75 Ask3.4 Theta-0.0515 Intrinsic Value-6.99 Volume0 Vega0.0469 Time Value6.99 Open Interest16 Rho0.011 Delta / Theta-5.9536 LGIH Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261120\|50.00P Delta-0.7593 Imp Vol0.5985 Bid6.9 Gamma0.0395 Theoretical7.8 Ask8.7 Theta-0.0323 Intrinsic Value6.99 Volume0 Vega0.0414 Time Value-6.99 Open Interest5 Rho-0.0273 Delta / Theta23.5057
0.41	0%	0.3	1	1	55.00	0	0%	10.2	12.8	0
LGIH Call 55.00 Exp: Nov 20, 2026 Last: 0.41 Chg.: 0% SymbolLGIH\|20261120\|55.00C Delta0.151 Imp Vol0.6804 Bid0.3 Gamma0.0258 Theoretical0.65 Ask1 Theta-0.031 Intrinsic Value-11.99 Volume1 Vega0.0313 Time Value12.4 Open Interest13 Rho0.0056 Delta / Theta-4.8659 LGIH Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20261120\|55.00P Delta-0.9861 Imp Vol0.4183 Bid10.2 Gamma0.0065 Theoretical11.89 Ask12.8 Theta-0.0017 Intrinsic Value11.99 Volume0 Vega0.0042 Time Value-11.99 Open Interest0 Rho-0.0068 Delta / Theta573.993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LGIH Comments

Write your thoughts about LGI Homes

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
LGIH	43.01	-1.07	-2.43%
SYNTEC	1.790	+0.020	+1.13%
CGCK	799.000	+11.000	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M