Breaking News

LGI Homes (LGIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.85 +1.95 +3.43%

13/08 - Closed. Currency in USD

After Hours

58.85

0.00

0.00%

1:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 319,965
Bid/Ask: 0.00 / 0.00
Day's Range: 57.33 - 59.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LGI Homes Option Chain

Get free option data for LGIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LGI Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	40.1	0	20.00	0	0%	0	1.8	0
LGIH Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|20.00C Delta0.9987 Imp Vol2.5751 Bid36.9 Gamma0.0002 Theoretical38.65 Ask40.1 Theta-0.0079 Intrinsic Value38.85 Volume0 Vega0.0004 Time Value-38.85 Open Interest1 Rho0.0044 Delta / Theta-125.7816 LGIH Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|20.00P Delta-0.0368 Imp Vol5.1694 Bid0 Gamma0.0018 Theoretical0.9 Ask1.8 Theta-0.2256 Intrinsic Value-38.85 Volume0 Vega0.007 Time Value38.85 Open Interest2 Rho-0.0006 Delta / Theta0.1632
0	0%	34.4	37.6	0	22.50	0	0%	0	2.15	0
LGIH Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|22.50C Delta0.9988 Imp Vol2.2521 Bid34.4 Gamma0.0002 Theoretical36.15 Ask37.6 Theta-0.007 Intrinsic Value36.35 Volume0 Vega0.0003 Time Value-36.35 Open Interest0 Rho0.0049 Delta / Theta-142.2211 LGIH Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|22.50P Delta-0.0456 Imp Vol4.8756 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.2532 Intrinsic Value-36.35 Volume0 Vega0.0083 Time Value36.35 Open Interest4 Rho-0.0008 Delta / Theta0.1802
0	0%	31.9	34.9	0	25.00	0	0%	0	2.15	0
LGIH Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|25.00C Delta0.999 Imp Vol1.9565 Bid31.9 Gamma0.0002 Theoretical33.65 Ask34.9 Theta-0.0061 Intrinsic Value33.85 Volume0 Vega0.0003 Time Value-33.85 Open Interest5 Rho0.0055 Delta / Theta-164.6335 LGIH Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|25.00P Delta-0.0511 Imp Vol4.4029 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.2501 Intrinsic Value-33.85 Volume0 Vega0.0091 Time Value33.85 Open Interest13 Rho-0.0008 Delta / Theta0.2041
					58.85	Price @ Aug 13, 2026 20:14 GMT
0	0%	0.5	2.45	0	60.00	0	0%	1.85	4.9	0
LGIH Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|60.00C Delta0.4161 Imp Vol0.5918 Bid0.5 Gamma0.076 Theoretical1.48 Ask2.45 Theta-0.1275 Intrinsic Value-1.15 Volume0 Vega0.0339 Time Value1.15 Open Interest104 Rho0.005 Delta / Theta-3.2639 LGIH Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|60.00P Delta-0.5576 Imp Vol0.7586 Bid1.85 Gamma0.0601 Theoretical3.38 Ask4.9 Theta-0.1594 Intrinsic Value1.15 Volume0 Vega0.0343 Time Value-1.15 Open Interest5 Rho-0.0068 Delta / Theta3.4992
0	0%	0	1.5	0	65.00	0	0%	5.4	8.2	0
LGIH Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|65.00C Delta0.2059 Imp Vol0.7873 Bid0 Gamma0.0417 Theoretical0.75 Ask1.5 Theta-0.1228 Intrinsic Value-6.15 Volume0 Vega0.0247 Time Value6.15 Open Interest48 Rho0.0025 Delta / Theta-1.6771 LGIH Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|65.00P Delta-0.8415 Imp Vol0.6641 Bid5.4 Gamma0.0423 Theoretical6.8 Ask8.2 Theta-0.083 Intrinsic Value6.15 Volume0 Vega0.021 Time Value-6.15 Open Interest1 Rho-0.0089 Delta / Theta10.1409
0.29	0%	0	1.4	0	70.00	0	0%	10.4	12.5	0
LGIH Call 70.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: 0% SymbolLGIH\|20260821\|70.00C Delta0.1534 Imp Vol1.0822 Bid0 Gamma0.0252 Theoretical0.7 Ask1.4 Theta-0.1398 Intrinsic Value-11.15 Volume0 Vega0.0205 Time Value11.44 Open Interest25 Rho0.0018 Delta / Theta-1.0977 LGIH Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|70.00P Delta-0.9575 Imp Vol0.6862 Bid10.4 Gamma0.0156 Theoretical11.45 Ask12.5 Theta-0.0301 Intrinsic Value11.15 Volume0 Vega0.0078 Time Value-11.15 Open Interest0 Rho-0.0075 Delta / Theta31.8514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LGIH Comments

Write your thoughts about LGI Homes

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,896.36	-353.28	-0.33%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,781.3	-58.8	-0.11%
US 500	7,804.3	+5.1	+0.07%
US Tech 100	30,119.3	+34.8	+0.12%
DAX Futures	26,510.5	+153.5	+0.58%
Dollar Index	99.610	-0.245	-0.25%

Gold	4,404.05	-16.35	-0.37%
Silver	64.885	-0.108	-0.17%
Crude Oil WTI	82.44	+1.19	+1.46%
Brent Oil	87.87	+0.80	+0.92%
Natural Gas	2.749	+0.022	+0.81%
Copper	6.5808	-0.0272	-0.41%
US Corn	477.38	+5.38	+1.14%

USD/ZAR	16.1700	-0.0045	-0.03%
EUR/USD	1.1556	+0.0027	+0.23%
GBP/USD	1.3523	+0.0037	+0.27%
USD/JPY	159.14	-0.36	-0.23%
GBP/JPY	215.22	+0.12	+0.06%
USD/CAD	1.3890	-0.0041	-0.29%
AUD/USD	0.7073	+0.0014	+0.20%

Nampak	44,250	0	0.00%
MTN	19,191	+91	+0.48%
Standard Bank	32,440	-332	-1.01%
FirstRand Ltd	9,839	-82	-0.83%
Capitec	484,071	+1519	+0.31%
African Rainbow Minerals	17,690	-110	-0.62%
Naspers	79,148	-152	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
LGIH	58.85	+1.95	+3.43%
PISm	5.20	0.00	0.00%
GNRS	252.3	-6.5	-2.51%
SGE	1,052.50	+37.50	+3.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,841	-0.81%	1.06M
Naspers	79,157	-0.18%	483.44K
Prosus	70,729	-0.13%	223.32K
Nedbank	29,759	+1.27%	216.65K
Valterra Platinum	140,715	-0.23%	132.46K
Gold Fields	63,737	-0.72%	116.14K
AngloGold Ashanti ADR	153,266	-0.38%	46.90K

Name	Last	Chg. %	Vol.
Stefanutti Stocks	654	+5.65%	16.90K
Zeder	111	+4.72%	1.22K
Araxi	178	+4.09%	1.70K
Octodec	1,799	+3.39%	12.00K
Novus Holdings Ltd	665	+2.31%	0.00K
AfroCentric Investment Corp	90	+2.27%	127.00K
Southern Palladium	2,250.00	+2.27%	0.63K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
Labat Africa Ltd	2	-33.33%	1.00K
Gemfields	64	-11.11%	47.51K
Nutun	85	-5.56%	371.57K
Exxaro	18,070	-5.44%	248.26K
Alphamin Resources	1,750.00	-3.85%	3.81K
Caxton	1,181	-2.80%	13.26K