Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.95 +0.10 +3.51%

18/02 - Closed. Currency in USD

Pre Market

2.99

+0.04

+1.36%

15:14:06 - Real-time Data

Type: Equity

Market: United States

Volume: 715,363
Bid/Ask: 0.00 / 0.00
Day's Range: 2.81 - 3.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.78	0%	1.5	2.25	0	1.00	0	0%	0	0.6	0
LFMD Call 1.00 Exp: Feb 20, 2026 Last: 1.78 Chg.: 0% SymbolLFMD\|20260220\|1.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.95 Volume0 Vega0 Time Value-0.17 Open Interest5 Rho0 Delta / Theta0 LFMD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-1.95 Volume0 Vega0 Time Value1.95 Open Interest0 Rho0 Delta / Theta0
1.07	0%	0.75	1.3	2	2.00	0	0%	0	0.2	0
LFMD Call 2.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 0% SymbolLFMD\|20260220\|2.00C Delta0.8721 Imp Vol5.8004 Bid0.75 Gamma0.1641 Theoretical1.07 Ask1.3 Theta-0.0669 Intrinsic Value0.95 Volume2 Vega0.0005 Time Value0.12 Open Interest14 Rho0.0001 Delta / Theta-13.0449 LFMD Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260220\|2.00P Delta-0.1647 Imp Vol7.7747 Bid0 Gamma0.1451 Theoretical0.2 Ask0.2 Theta-0.1059 Intrinsic Value-0.95 Volume0 Vega0.0005 Time Value0.95 Open Interest0 Rho0 Delta / Theta1.5555
					2.95	Price @ Feb 18, 2026 21:22 GMT
0.14	180%	0.05	0.25	243	3.00	0.27	0%	0.05	0.15	0
LFMD Call 3.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 180% SymbolLFMD\|20260220\|3.00C Delta0.4955 Imp Vol1.7514 Bid0.05 Gamma1.0362 Theoretical0.14 Ask0.25 Theta-0.0385 Intrinsic Value-0.05 Volume243 Vega0.0009 Time Value0.19 Open Interest1,778 Rho0.0001 Delta / Theta-12.8608 LFMD Put 3.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolLFMD\|20260220\|3.00P Delta-0.5414 Imp Vol0.9583 Bid0.05 Gamma1.8845 Theoretical0.1 Ask0.15 Theta-0.0207 Intrinsic Value0.05 Volume0 Vega0.0009 Time Value0.22 Open Interest300 Rho-0.0001 Delta / Theta26.0936
0.05	0%	0	0.15	0	4.00	1	-21.26%	0.85	1.35	21
LFMD Call 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLFMD\|20260220\|4.00C Delta0.2673 Imp Vol4.9897 Bid0 Gamma0.2999 Theoretical0.15 Ask0.15 Theta-0.0903 Intrinsic Value-1.05 Volume0 Vega0.0007 Time Value1.1 Open Interest1,245 Rho0 Delta / Theta-2.9607 LFMD Put 4.00 Exp: Feb 20, 2026 Last: 1 Chg.: -21.26% SymbolLFMD\|20260220\|4.00P Delta-0.8223 Imp Vol3.7799 Bid0.85 Gamma0.3134 Theoretical1.1 Ask1.35 Theta-0.0538 Intrinsic Value1.05 Volume21 Vega0.0006 Time Value-0.05 Open Interest797 Rho-0.0002 Delta / Theta15.2852
0.04	0%	0	0.05	0	5.00	2.15	0%	1.8	2.55	0
LFMD Call 5.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolLFMD\|20260220\|5.00C Delta0.1096 Imp Vol4.978 Bid0 Gamma0.1713 Theoretical0.05 Ask0.05 Theta-0.0513 Intrinsic Value-2.05 Volume0 Vega0.0004 Time Value2.09 Open Interest426 Rho0 Delta / Theta-2.1345 LFMD Put 5.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolLFMD\|20260220\|5.00P Delta-0.7853 Imp Vol6.7622 Bid1.8 Gamma0.1964 Theoretical2.18 Ask2.55 Theta-0.1081 Intrinsic Value2.05 Volume0 Vega0.0006 Time Value0.1 Open Interest120 Rho-0.0002 Delta / Theta7.2619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,462.74	-874.13	-0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,531.4	-131.6	-0.27%
US 500	6,859.7	-21.6	-0.31%
US Tech 100	24,780.4	-118.5	-0.48%
DAX Futures	25,090.5	-248.5	-0.98%
Dollar Index	97.875	+0.254	+0.26%

Gold	5,003.94	-5.56	-0.11%
Silver	77.700	+0.102	+0.13%
Crude Oil WTI	66.08	+1.03	+1.58%
Brent Oil	71.35	+1.00	+1.42%
Natural Gas	3.055	+0.044	+1.46%
Copper	5.6907	-0.1123	-1.94%
US Corn	426.60	-0.40	-0.09%

USD/ZAR	16.2088	+0.1538	+0.96%
EUR/USD	1.1757	-0.0027	-0.23%
GBP/USD	1.3457	-0.0047	-0.35%
USD/JPY	154.91	+0.11	+0.07%
GBP/JPY	208.47	-0.56	-0.27%
USD/CAD	1.3700	+0.0003	+0.02%
AUD/USD	0.7042	-0.0001	-0.01%

Nampak	49,896	+196	+0.39%
MTN	19,679	-276	-1.38%
Standard Bank	32,376	-52	-0.16%
FirstRand Ltd	9,761	-46	-0.47%
Capitec	478,016	-806	-0.17%
African Rainbow Minerals	21,814	-23	-0.11%
Naspers	91,495	-60	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFMD	2.95	+0.10	+3.51%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,063	-5.22%	5.85M
Sasol	13,853	+7.91%	4.07M
Prosus	84,687	+0.55%	724.84K
Naspers	91,495	-0.07%	683.08K
Gold Fields	82,500	-2.22%	593.15K
AngloGold Ashanti ADR	169,190	-1.93%	281.88K
Capitec	478,016	-0.17%	86.50K

Name	Last	Chg. %	Vol.
Brimstone Investment	650	+17.97%	0.05K
Delta Property Fund	38	+8.57%	40.00K
Sasol	13,853	+7.91%	4.07M
ISA Holdings	252	+7.23%	0.10K
Copper 360	78.50	+6.08%	893.37K
Goldrush Holdings Prf	551	+3.96%	8.29K
Tsogo Sun	740	+3.50%	41.49K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	105.10K
Visual International	1	-50.00%	5.00K
Randgold Exploration	70	-30.00%	2.56K
Mantengu Mining	40.00	-6.98%	353.56K
Zeder	126	-6.67%	423.06K
Sibanye Stillwater	6,058	-5.30%	5.86M
Quantum Foods Holdings	949	-5.01%	8.90K