Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.64 +0.10 +2.20%

24/04 - Closed. Currency in USD

After Hours

4.67

+0.03

+0.65%

1:55:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,187,626
Bid/Ask: 0.00 / 0.00
Day's Range: 4.23 - 4.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4	0	1.00	0.05	0%	0	0.1	0
LFMD Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260515\|1.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest1 Rho0 Delta / Theta0 LFMD Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolLFMD\|20260515\|1.00P Delta-0.0203 Imp Vol4.1094 Bid0 Gamma0.0107 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-3.64 Volume0 Vega0.0005 Time Value3.69 Open Interest0 Rho-0.0001 Delta / Theta3.8213
2.7	3.85%	2.35	2.85	2	2.00	0	0%	0	0.15	0
LFMD Call 2.00 Exp: May 15, 2026 Last: 2.7 Chg.: 3.85% SymbolLFMD\|20260515\|2.00C Delta0.9531 Imp Vol2.5592 Bid2.35 Gamma0.0345 Theoretical2.7 Ask2.85 Theta-0.0068 Intrinsic Value2.64 Volume2 Vega0.0011 Time Value0.06 Open Interest55 Rho0.001 Delta / Theta-140.3745 LFMD Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260515\|2.00P Delta-0.0484 Imp Vol2.5968 Bid0 Gamma0.0349 Theoretical0.08 Ask0.15 Theta-0.0069 Intrinsic Value-2.64 Volume0 Vega0.0011 Time Value2.64 Open Interest17 Rho-0.0002 Delta / Theta7.0492
1.7	0%	1.6	1.85	3	3.00	0.1	0%	0	0.1	1
LFMD Call 3.00 Exp: May 15, 2026 Last: 1.7 Chg.: 0% SymbolLFMD\|20260515\|3.00C Delta0.9202 Imp Vol1.4746 Bid1.6 Gamma0.0907 Theoretical1.7 Ask1.85 Theta-0.006 Intrinsic Value1.64 Volume3 Vega0.0016 Time Value0.06 Open Interest244 Rho0.0015 Delta / Theta-152.5346 LFMD Put 3.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolLFMD\|20260515\|3.00P Delta-0.0974 Imp Vol1.6497 Bid0 Gamma0.0941 Theoretical0.1 Ask0.1 Theta-0.0074 Intrinsic Value-1.64 Volume1 Vega0.0019 Time Value1.74 Open Interest485 Rho-0.0003 Delta / Theta13.072
					4.64	Price @ Apr 24, 2026 20:23 GMT
0.44	15.79%	0.4	0.45	2,492	5.00	0.92	5.75%	0.7	0.95	140
LFMD Call 5.00 Exp: May 15, 2026 Last: 0.44 Chg.: 15.79% SymbolLFMD\|20260515\|5.00C Delta0.4677 Imp Vol1.3211 Bid0.4 Gamma0.2714 Theoretical0.44 Ask0.45 Theta-0.014 Intrinsic Value-0.36 Volume2,492 Vega0.0044 Time Value0.8 Open Interest2,447 Rho0.001 Delta / Theta-33.2984 LFMD Put 5.00 Exp: May 15, 2026 Last: 0.92 Chg.: 5.75% SymbolLFMD\|20260515\|5.00P Delta-0.5049 Imp Vol1.5801 Bid0.7 Gamma0.2279 Theoretical0.92 Ask0.95 Theta-0.0164 Intrinsic Value0.36 Volume140 Vega0.0044 Time Value0.56 Open Interest235 Rho-0.0016 Delta / Theta30.8401
0.19	5.56%	0.1	0.25	51	6.00	1.71	0%	1.45	1.8	85
LFMD Call 6.00 Exp: May 15, 2026 Last: 0.19 Chg.: 5.56% SymbolLFMD\|20260515\|6.00C Delta0.2532 Imp Vol1.3103 Bid0.1 Gamma0.2201 Theoretical0.19 Ask0.25 Theta-0.0112 Intrinsic Value-1.36 Volume51 Vega0.0035 Time Value1.55 Open Interest1,994 Rho0.0006 Delta / Theta-22.6686 LFMD Put 6.00 Exp: May 15, 2026 Last: 1.71 Chg.: 0% SymbolLFMD\|20260515\|6.00P Delta-0.6642 Imp Vol1.7168 Bid1.45 Gamma0.192 Theoretical1.71 Ask1.8 Theta-0.0162 Intrinsic Value1.36 Volume85 Vega0.004 Time Value0.35 Open Interest109 Rho-0.0022 Delta / Theta41.1215
0.05	-37.5%	0.05	0.1	1	7.00	2.35	0%	2.3	2.7	0
LFMD Call 7.00 Exp: May 15, 2026 Last: 0.05 Chg.: -37.5% SymbolLFMD\|20260515\|7.00C Delta0.0922 Imp Vol1.1712 Bid0.05 Gamma0.1272 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-2.36 Volume1 Vega0.0018 Time Value2.41 Open Interest485 Rho0.0002 Delta / Theta-17.8934 LFMD Put 7.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolLFMD\|20260515\|7.00P Delta-0.8275 Imp Vol1.5337 Bid2.3 Gamma0.1512 Theoretical2.5 Ask2.7 Theta-0.0099 Intrinsic Value2.36 Volume0 Vega0.0028 Time Value-0.01 Open Interest26 Rho-0.0025 Delta / Theta83.6367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFMD	4.64	+0.10	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K