Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.20 +0.07 +1.69%

29/06 - Closed. Currency in USD

Pre Market

4.24

+0.04

+0.95%

13:49:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,412,801
Bid/Ask: 0.00 / 0.00
Day's Range: 4.04 - 4.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	0%	2.7	3.7	0	1.00	0	0%	0	0.3	0
LFMD Call 1.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 0% SymbolLFMD\|20260717\|1.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.2 Volume0 Vega0 Time Value0 Open Interest4 Rho0 Delta / Theta0 LFMD Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260717\|1.00P Delta-0.0389 Imp Vol5.7605 Bid0 Gamma0.0157 Theoretical0.15 Ask0.3 Theta-0.0126 Intrinsic Value-3.2 Volume0 Vega0.0008 Time Value3.2 Open Interest1 Rho-0.0001 Delta / Theta3.0968
0	0%	1.85	2.6	0	2.00	0	0%	0	0.05	0
LFMD Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260717\|2.00C Delta0.978 Imp Vol1.8548 Bid1.85 Gamma0.0303 Theoretical2.22 Ask2.6 Theta-0.0027 Intrinsic Value2.2 Volume0 Vega0.0005 Time Value-2.2 Open Interest0 Rho0.0009 Delta / Theta-360.6257 LFMD Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260717\|2.00P Delta-0.0292 Imp Vol2.0089 Bid0 Gamma0.0355 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-2.2 Volume0 Vega0.0006 Time Value2.2 Open Interest0 Rho-0.0001 Delta / Theta8.4538
0	0%	1	1.5	0	3.00	0	0%	0	0.05	0
LFMD Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260717\|3.00C Delta0.9262 Imp Vol1.1583 Bid1 Gamma0.1292 Theoretical1.25 Ask1.5 Theta-0.0045 Intrinsic Value1.2 Volume0 Vega0.0013 Time Value-1.2 Open Interest0 Rho0.0013 Delta / Theta-207.5373 LFMD Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260717\|3.00P Delta-0.0556 Imp Vol1.0339 Bid0 Gamma0.1162 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-1.2 Volume0 Vega0.001 Time Value1.2 Open Interest0 Rho-0.0001 Delta / Theta18.6263
					4.2	Price @ Jun 29, 2026 20:23 GMT
0.12	-20%	0.05	0.15	89	5.00	0.85	0%	0.7	1.05	1
LFMD Call 5.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -20% SymbolLFMD\|20260717\|5.00C Delta0.2254 Imp Vol0.9034 Bid0.05 Gamma0.3559 Theoretical0.1 Ask0.15 Theta-0.0071 Intrinsic Value-0.8 Volume89 Vega0.0028 Time Value0.92 Open Interest1,477 Rho0.0004 Delta / Theta-31.6637 LFMD Put 5.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0% SymbolLFMD\|20260717\|5.00P Delta-0.792 Imp Vol0.857 Bid0.7 Gamma0.3608 Theoretical0.88 Ask1.05 Theta-0.0061 Intrinsic Value0.8 Volume1 Vega0.0027 Time Value0.05 Open Interest56 Rho-0.0015 Delta / Theta130.7975
0.05	400%	0	0.1	10	6.00	2.02	0%	1.45	2.1	0
LFMD Call 6.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 400% SymbolLFMD\|20260717\|6.00C Delta0.1067 Imp Vol1.1599 Bid0 Gamma0.1698 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-1.8 Volume10 Vega0.0017 Time Value1.85 Open Interest4,449 Rho0.0002 Delta / Theta-19.1387 LFMD Put 6.00 Exp: Jul 17, 2026 Last: 2.02 Chg.: 0% SymbolLFMD\|20260717\|6.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.8 Volume0 Vega0 Time Value0.22 Open Interest170 Rho0 Delta / Theta0
0	0%	0	0.05	0	7.00	0	0%	2.35	3.2	0
LFMD Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260717\|7.00C Delta0.0539 Imp Vol1.3043 Bid0 Gamma0.0898 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-2.8 Volume0 Vega0.001 Time Value2.8 Open Interest1,126 Rho0.0001 Delta / Theta-14.471 LFMD Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260717\|7.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.8 Volume0 Vega0 Time Value-2.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,045.51	+211.20	+0.21%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,134.5	-47.6	-0.09%
US 500	7,438.0	-2.3	-0.03%
US Tech 100	29,782.6	+7.8	+0.03%
DAX Futures	25,090.0	+296.0	+1.19%
Dollar Index	101.185	+0.308	+0.31%

Gold	4,031.55	-7.35	-0.18%
Silver	59.040	+0.408	+0.70%
Crude Oil WTI	71.32	+0.57	+0.81%
Brent Oil	74.56	+0.65	+0.88%
Natural Gas	3.290	+0.109	+3.43%
Copper	6.2530	+0.0895	+1.45%
US Corn	427.88	-2.13	-0.49%

USD/ZAR	16.3951	-0.0222	-0.14%
EUR/USD	1.1390	-0.0034	-0.30%
GBP/USD	1.3213	-0.0039	-0.29%
USD/JPY	162.49	+0.55	+0.34%
GBP/JPY	214.71	+0.06	+0.03%
USD/CAD	1.4238	+0.0027	+0.19%
AUD/USD	0.6883	-0.0005	-0.07%

Nampak	44,110	-101	-0.23%
MTN	22,774	+287	+1.28%
Standard Bank	32,101	+115	+0.36%
FirstRand Ltd	9,658	+29	+0.30%
Capitec	472,663	+6980	+1.50%
African Rainbow Minerals	17,875	+85	+0.48%
Naspers	82,554	-1343	-1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFMD	4.20	+0.07	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	22,347	-8.45%	3.07M
FirstRand Ltd	9,663	+0.35%	2.76M
Prosus	71,178	-2.50%	762.02K
Gold Fields	55,695	+2.80%	758.77K
Naspers	82,554	-1.60%	664.93K
AngloGold Ashanti ADR	134,041	+2.86%	397.83K
Capitec	472,663	+1.50%	94.30K

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+15.38%	5.00K
Cell C	2,354.00	+9.49%	2.87K
Kore Potash	68.00	+6.25%	3.21M
Copper 360	40.00	+5.26%	167.18K
Sabvest Capital	15,225.00	+5.00%	5.85K
Caxton	1,289	+4.88%	49.56K
NU World Holdings Ltd	2,850	+4.59%	5.00K

Name	Last	Chg. %	Vol.
Gemfields	75	-11.76%	12.69K
Europa Metals	36	-10.00%	45.00K
Montauk Renewables	2,363.00	-9.60%	0.19K
Calgro M3 Holdings Ltd	391	-8.64%	43.35K
ABSA	22,347	-8.45%	3.07M
Thungela Resources	9,220.50	-7.33%	398.34K
Datatec Ltd	9,353	-6.08%	752.93K