Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.57 -0.07 -1.51%

27/04 - Closed. Currency in USD

Pre Market

4.51

-0.06

-1.31%

13:26:21 - Real-time Data

Type: Equity

Market: United States

Volume: 964,587
Bid/Ask: 0.00 / 0.00
Day's Range: 4.53 - 4.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.2	0	1.00	0.05	0%	0	0.05	0
LFMD Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260515\|1.00C Delta0.9747 Imp Vol4.8375 Bid3.1 Gamma0.012 Theoretical3.65 Ask4.2 Theta-0.0081 Intrinsic Value3.57 Volume0 Vega0.0006 Time Value-3.57 Open Interest1 Rho0.0004 Delta / Theta-119.6065 LFMD Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolLFMD\|20260515\|1.00P Delta-0.0134 Imp Vol3.8336 Bid0 Gamma0.0088 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-3.57 Volume0 Vega0.0003 Time Value3.62 Open Interest0 Rho0 Delta / Theta3.6122
2.72	0.74%	2.15	3.3	1	2.00	0	0%	0	0.05	0
LFMD Call 2.00 Exp: May 15, 2026 Last: 2.72 Chg.: 0.74% SymbolLFMD\|20260515\|2.00C Delta0.9319 Imp Vol3.3366 Bid2.15 Gamma0.0388 Theoretical2.72 Ask3.3 Theta-0.0125 Intrinsic Value2.57 Volume1 Vega0.0013 Time Value0.15 Open Interest55 Rho0.0008 Delta / Theta-74.3168 LFMD Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260515\|2.00P Delta-0.025 Imp Vol2.1734 Bid0 Gamma0.0265 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-2.57 Volume0 Vega0.0006 Time Value2.57 Open Interest17 Rho-0.0001 Delta / Theta7
1.7	0%	1.4	1.7	2	3.00	0.07	-30%	0.05	0.1	3
LFMD Call 3.00 Exp: May 15, 2026 Last: 1.7 Chg.: 0% SymbolLFMD\|20260515\|3.00C Delta0.8911 Imp Vol1.8603 Bid1.4 Gamma0.0988 Theoretical1.7 Ask1.7 Theta-0.01 Intrinsic Value1.57 Volume2 Vega0.0019 Time Value0.13 Open Interest245 Rho0.0012 Delta / Theta-88.7834 LFMD Put 3.00 Exp: May 15, 2026 Last: 0.07 Chg.: -30% SymbolLFMD\|20260515\|3.00P Delta-0.0827 Imp Vol1.5734 Bid0.05 Gamma0.0954 Theoretical0.07 Ask0.1 Theta-0.0067 Intrinsic Value-1.57 Volume3 Vega0.0015 Time Value1.64 Open Interest484 Rho-0.0002 Delta / Theta12.2912
					4.57	Price @ Apr 27, 2026 20:23 GMT
0.37	-11.9%	0.35	0.45	6	5.00	0.82	-10.87%	0.65	0.85	25
LFMD Call 5.00 Exp: May 15, 2026 Last: 0.37 Chg.: -11.9% SymbolLFMD\|20260515\|5.00C Delta0.4391 Imp Vol1.3113 Bid0.35 Gamma0.296 Theoretical0.37 Ask0.45 Theta-0.0148 Intrinsic Value-0.43 Volume6 Vega0.004 Time Value0.8 Open Interest3,555 Rho0.0008 Delta / Theta-29.7607 LFMD Put 5.00 Exp: May 15, 2026 Last: 0.82 Chg.: -10.87% SymbolLFMD\|20260515\|5.00P Delta-0.551 Imp Vol1.3937 Bid0.65 Gamma0.2799 Theoretical0.82 Ask0.85 Theta-0.0153 Intrinsic Value0.43 Volume25 Vega0.004 Time Value0.39 Open Interest116 Rho-0.0014 Delta / Theta36.0632
0.19	0%	0.1	0.25	0	6.00	1.52	-11.11%	1.5	1.7	1
LFMD Call 6.00 Exp: May 15, 2026 Last: 0.19 Chg.: 0% SymbolLFMD\|20260515\|6.00C Delta0.2403 Imp Vol1.408 Bid0.1 Gamma0.2175 Theoretical0.18 Ask0.25 Theta-0.0125 Intrinsic Value-1.43 Volume0 Vega0.0032 Time Value1.62 Open Interest1,994 Rho0.0005 Delta / Theta-19.2982 LFMD Put 6.00 Exp: May 15, 2026 Last: 1.52 Chg.: -11.11% SymbolLFMD\|20260515\|6.00P Delta-0.8213 Imp Vol1.1639 Bid1.5 Gamma0.2225 Theoretical1.52 Ask1.7 Theta-0.0082 Intrinsic Value1.43 Volume1 Vega0.0027 Time Value0.09 Open Interest164 Rho-0.0019 Delta / Theta100.2448
0.06	20%	0	0.1	13	7.00	2.35	0%	2.2	2.75	0
LFMD Call 7.00 Exp: May 15, 2026 Last: 0.06 Chg.: 20% SymbolLFMD\|20260515\|7.00C Delta0.1033 Imp Vol1.3501 Bid0 Gamma0.131 Theoretical0.06 Ask0.1 Theta-0.0069 Intrinsic Value-2.43 Volume13 Vega0.0018 Time Value2.49 Open Interest486 Rho0.0002 Delta / Theta-14.9978 LFMD Put 7.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolLFMD\|20260515\|7.00P Delta-0.9006 Imp Vol1.3428 Bid2.2 Gamma0.1297 Theoretical2.48 Ask2.75 Theta-0.0062 Intrinsic Value2.43 Volume0 Vega0.0018 Time Value-0.08 Open Interest26 Rho-0.002 Delta / Theta145.351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,175.61	-1639.14	-1.51%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,265.5	+97.5	+0.20%
US 500	7,126.7	-47.3	-0.66%
US Tech 100	26,961.9	-343.8	-1.26%
DAX Futures	24,096.5	-124.5	-0.51%
Dollar Index	98.702	+0.384	+0.39%

Gold	4,582.34	-111.36	-2.37%
Silver	72.363	-2.663	-3.55%
Crude Oil WTI	101.00	+4.63	+4.80%
Brent Oil	105.32	+3.63	+3.57%
Natural Gas	2.719	-0.010	-0.37%
Copper	5.9458	-0.1332	-2.19%
US Corn	472.88	+3.88	+0.83%

USD/ZAR	16.6411	+0.1065	+0.64%
EUR/USD	1.1680	-0.0044	-0.38%
GBP/USD	1.3465	-0.0074	-0.55%
USD/JPY	159.76	+0.35	+0.22%
GBP/JPY	215.12	-0.69	-0.32%
USD/CAD	1.3676	+0.0048	+0.35%
AUD/USD	0.7153	-0.0033	-0.46%

Nampak	48,240	-795	-1.62%
MTN	20,427	-228	-1.10%
Standard Bank	31,537	+323	+1.03%
FirstRand Ltd	8,844	+44	+0.50%
Capitec	447,134	+7062	+1.60%
African Rainbow Minerals	22,411	-689	-2.98%
Naspers	88,779	-1735	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFMD	4.57	-0.07	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,845	+0.51%	6.53M
Sasol	22,080	+2.92%	1.79M
Naspers	88,827	-1.86%	684.41K
Gold Fields	72,153	-4.69%	490.53K
Prosus	79,188	-2.12%	435.72K
AngloGold Ashanti ADR	157,018	-4.18%	320.21K
Capitec	447,029	+1.58%	104.28K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	650	+10.92%	40.74K
Randgold Exploration	107	+7.00%	10.41K
Delta Property Fund	34	+6.25%	62.55K
Balwin Properties	336	+5.00%	34.17K
WBHO	17,043	+4.87%	73.32K
ASP Isotopes	9,166.00	+4.53%	16.09K
Thungela Resources	13,946.00	+4.28%	281.64K

Name	Last	Chg. %	Vol.
ID Systems	4,402.00	-19.91%	6.92K
Sephaku Holdings Ltd	185	-13.15%	2.08K
Brimstone	450	-9.09%	5.00K
Gemfields	90	-9.09%	10.18K
Nictus	220	-8.33%	11.71K
Sibanye Stillwater	4,947	-6.96%	3.34M
Lesaka Tech	7,550	-6.79%	0.53K