Breaking News

Lifetime Brands Inc (LCUT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.22 -0.20 -2.12%

18:24:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 50,301
Bid/Ask: 0.00 / 0.00
Day's Range: 9.20 - 9.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lifetime Brands Option Chain

Get free option data for LCUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lifetime Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.5	0	2.50	0	0%	0	0.85	0
LCUT Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50C Delta0.9941 Imp Vol2.3121 Bid6 Gamma0.0028 Theoretical6.93 Ask7.5 Theta-0.0017 Intrinsic Value6.74 Volume0 Vega0.0004 Time Value-6.74 Open Interest0 Rho0.0009 Delta / Theta-576.298 LCUT Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50P Delta-0.0468 Imp Vol5.0032 Bid0 Gamma0.0081 Theoretical0.43 Ask0.85 Theta-0.0246 Intrinsic Value-6.74 Volume0 Vega0.0024 Time Value6.74 Open Interest0 Rho-0.0005 Delta / Theta1.9047
0	0%	3.5	5	0	5.00	0	0%	0	0.05	0
LCUT Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|5.00C Delta0.9901 Imp Vol1.1134 Bid3.5 Gamma0.0091 Theoretical4.43 Ask5 Theta-0.0014 Intrinsic Value4.24 Volume0 Vega0.0006 Time Value-4.24 Open Interest2 Rho0.0025 Delta / Theta-700.7318 LCUT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|5.00P Delta-0.0193 Imp Vol1.3019 Bid0 Gamma0.0149 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-4.24 Volume0 Vega0.0011 Time Value4.24 Open Interest0 Rho-0.0001 Delta / Theta6.2927
0	0%	1.2	2.65	0	7.50	0	0%	0	0.95	0
LCUT Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|7.50C Delta0.9888 Imp Vol0.3926 Bid1.2 Gamma0.0281 Theoretical1.93 Ask2.65 Theta-0.0008 Intrinsic Value1.74 Volume0 Vega0.0006 Time Value-1.74 Open Interest5 Rho0.0049 Delta / Theta-1,237.5632 LCUT Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|7.50P Delta-0.2069 Imp Vol1.4024 Bid0 Gamma0.0843 Theoretical0.47 Ask0.95 Theta-0.02 Intrinsic Value-1.74 Volume0 Vega0.0069 Time Value1.74 Open Interest0 Rho-0.0014 Delta / Theta10.3321
					9.24	Price @ Aug 26, 2026 15:59 GMT
0	0%	0	1.1	0	10.00	0	0%	0.35	1.85	0
LCUT Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|10.00C Delta0.4289 Imp Vol0.8105 Bid0 Gamma0.2004 Theoretical0.55 Ask1.1 Theta-0.0161 Intrinsic Value-0.76 Volume0 Vega0.0095 Time Value0.76 Open Interest11 Rho0.0023 Delta / Theta-26.5676 LCUT Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|10.00P Delta-0.5746 Imp Vol0.7907 Bid0.35 Gamma0.2054 Theoretical1.1 Ask1.85 Theta-0.0153 Intrinsic Value0.76 Volume0 Vega0.0095 Time Value-0.76 Open Interest0 Rho-0.0036 Delta / Theta37.6547
0	0%	0	0.9	0	12.50	0	0%	2.55	3.8	0
LCUT Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50C Delta0.2647 Imp Vol1.3678 Bid0 Gamma0.099 Theoretical0.45 Ask0.9 Theta-0.0226 Intrinsic Value-3.26 Volume0 Vega0.0079 Time Value3.26 Open Interest1 Rho0.0013 Delta / Theta-11.7139 LCUT Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50P Delta-0.884 Imp Vol0.8486 Bid2.55 Gamma0.096 Theoretical3.18 Ask3.8 Theta-0.0078 Intrinsic Value3.26 Volume0 Vega0.0047 Time Value-3.26 Open Interest0 Rho-0.0049 Delta / Theta112.9802
0	0%	0	0.85	0	15.00	0	0%	5	6.5	0
LCUT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00C Delta0.2135 Imp Vol1.773 Bid0 Gamma0.0679 Theoretical0.43 Ask0.85 Theta-0.026 Intrinsic Value-5.76 Volume0 Vega0.007 Time Value5.76 Open Interest0 Rho0.001 Delta / Theta-8.2089 LCUT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00P Delta-0.8716 Imp Vol1.3851 Bid5 Gamma0.063 Theoretical5.75 Ask6.5 Theta-0.0139 Intrinsic Value5.76 Volume0 Vega0.005 Time Value-5.76 Open Interest0 Rho-0.0061 Delta / Theta62.6916
0	0%	28.2	29.8	0	25.00	0	0%	0.45	0.85	0
LCUT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value-21.11 Volume0 Vega0 Time Value21.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value21.11 Volume0 Vega0 Time Value-21.11 Open Interest0 Rho0 Delta / Theta0
0	0%	25.9	27.6	0	27.50	0	0%	0.7	1.15	0
LCUT Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-23.61 Volume0 Vega0 Time Value23.61 Open Interest0 Rho0 Delta / Theta0 LCUT Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value23.61 Volume0 Vega0 Time Value-23.61 Open Interest0 Rho0 Delta / Theta0
0	0%	23.7	25.4	0	30.00	0.75	0%	1	1.45	0
LCUT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|30.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value-26.11 Volume0 Vega0 Time Value26.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 30.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolMCHP\|20260918\|30.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value26.11 Volume0 Vega0 Time Value-25.36 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LCUT Comments

Write your thoughts about Lifetime Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,430.6	-146.6	-0.27%
US 500	7,666.5	-10.7	-0.14%
US Tech 100	29,135.6	-73.6	-0.25%
DAX Futures	26,301.5	-30.5	-0.12%
Dollar Index	99.070	+0.232	+0.23%

Gold	4,650.69	-43.81	-0.93%
Silver	67.938	-0.745	-1.08%
Crude Oil WTI	83.04	+0.68	+0.83%
Brent Oil	87.92	+0.65	+0.74%
Natural Gas	2.906	+0.085	+3.01%
Copper	6.6065	-0.1075	-1.60%
US Corn	535.88	+12.88	+2.46%

USD/ZAR	15.9834	+0.0674	+0.42%
EUR/USD	1.1653	-0.0022	-0.19%
GBP/USD	1.3595	-0.0054	-0.40%
USD/JPY	159.34	+0.16	+0.10%
GBP/JPY	216.62	-0.65	-0.30%
USD/CAD	1.3871	+0.0033	+0.24%
AUD/USD	0.7171	+0.0007	+0.10%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LCUT	9.22	-0.20	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.98M
Harmony Gold Mining Company	35,854	-1.14%	3.79M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	2.90M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K
Copper 360	56.00	+5.66%	1.52M

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K