Breaking News

Lifetime Brands Inc (LCUT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.31 +0.02 +0.24%

15/09 - Closed. Currency in USD

After Hours

8.31

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 128,598
Bid/Ask: 0.00 / 0.00
Day's Range: 8.04 - 8.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lifetime Brands Option Chain

Get free option data for LCUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lifetime Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	6.7	0	2.50	0	0%	0	1	0
LCUT Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50C Delta0.9938 Imp Vol5.8952 Bid4.7 Gamma0.0039 Theoretical5.78 Ask6.7 Theta-0.0126 Intrinsic Value5.81 Volume0 Vega0.0001 Time Value-5.81 Open Interest0 Rho0.0001 Delta / Theta-79.0637 LCUT Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50P Delta-0.0581 Imp Vol14.3118 Bid0 Gamma0.0108 Theoretical0.5 Ask1 Theta-0.2076 Intrinsic Value-5.81 Volume0 Vega0.0009 Time Value5.81 Open Interest0 Rho-0.0001 Delta / Theta0.2797
0	0%	2.9	4	0	5.00	0	0%	0	0.25	0
LCUT Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|5.00C Delta0.9124 Imp Vol4.894 Bid2.9 Gamma0.0433 Theoretical3.45 Ask4 Theta-0.0972 Intrinsic Value3.31 Volume0 Vega0.0012 Time Value-3.31 Open Interest2 Rho0.0003 Delta / Theta-9.3826 LCUT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|5.00P Delta-0.072 Imp Vol4.401 Bid0 Gamma0.0416 Theoretical0.13 Ask0.25 Theta-0.0754 Intrinsic Value-3.31 Volume0 Vega0.001 Time Value3.31 Open Interest0 Rho-0.0001 Delta / Theta0.9546
0.81	0%	0	1.25	0	7.50	0	0%	0	0.9	0
LCUT Call 7.50 Exp: Sep 18, 2026 Last: 0.81 Chg.: 0% SymbolLCUT\|20260918\|7.50C Delta0.9549 Imp Vol0.6476 Bid0 Gamma0.1948 Theoretical0.78 Ask1.25 Theta-0.0079 Intrinsic Value0.81 Volume0 Vega0.0007 Time Value0 Open Interest8 Rho0.0006 Delta / Theta-120.5557 LCUT Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|7.50P Delta-0.3017 Imp Vol2.7279 Bid0 Gamma0.1705 Theoretical0.45 Ask0.9 Theta-0.1187 Intrinsic Value-0.81 Volume0 Vega0.0026 Time Value0.81 Open Interest1 Rho-0.0002 Delta / Theta2.5423
					8.31	Price @ Sep 15, 2026 19:59 GMT
0	0%	0	1.5	0	10.00	0	0%	1.35	2.75	0
LCUT Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|10.00C Delta0.3936 Imp Vol4.4441 Bid0 Gamma0.1154 Theoretical0.75 Ask1.5 Theta-0.2136 Intrinsic Value-1.69 Volume0 Vega0.0029 Time Value1.69 Open Interest13 Rho0.0002 Delta / Theta-1.8423 LCUT Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|10.00P Delta-0.725 Imp Vol2.876 Bid1.35 Gamma0.1548 Theoretical2.05 Ask2.75 Theta-0.1195 Intrinsic Value1.69 Volume0 Vega0.0025 Time Value-1.69 Open Interest1 Rho-0.0005 Delta / Theta6.0669
0	0%	0	1.5	0	12.50	0	0%	3.3	5.3	0
LCUT Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50C Delta0.3245 Imp Vol6.1917 Bid0 Gamma0.0775 Theoretical0.75 Ask1.5 Theta-0.2783 Intrinsic Value-4.19 Volume0 Vega0.0027 Time Value4.19 Open Interest1 Rho0.0002 Delta / Theta-1.1659 LCUT Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50P Delta-0.9208 Imp Vol2.9511 Bid3.3 Gamma0.0667 Theoretical4.3 Ask5.3 Theta-0.0538 Intrinsic Value4.19 Volume0 Vega0.0011 Time Value-4.19 Open Interest0 Rho-0.0007 Delta / Theta17.1072
0	0%	0	1.5	0	15.00	0	0%	5.8	7.8	0
LCUT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00C Delta0.2922 Imp Vol7.4311 Bid0 Gamma0.0616 Theoretical0.75 Ask1.5 Theta-0.319 Intrinsic Value-6.69 Volume0 Vega0.0026 Time Value6.69 Open Interest0 Rho0.0001 Delta / Theta-0.916 LCUT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00P Delta-0.9354 Imp Vol3.8793 Bid5.8 Gamma0.048 Theoretical6.8 Ask7.8 Theta-0.0604 Intrinsic Value6.69 Volume0 Vega0.0009 Time Value-6.69 Open Interest0 Rho-0.0008 Delta / Theta15.4894
0	0%	28.2	29.8	0	25.00	0	0%	0.45	0.85	0
LCUT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value-21.11 Volume0 Vega0 Time Value21.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value21.11 Volume0 Vega0 Time Value-21.11 Open Interest0 Rho0 Delta / Theta0
0	0%	25.9	27.6	0	27.50	0	0%	0.7	1.15	0
LCUT Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-23.61 Volume0 Vega0 Time Value23.61 Open Interest0 Rho0 Delta / Theta0 LCUT Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value23.61 Volume0 Vega0 Time Value-23.61 Open Interest0 Rho0 Delta / Theta0
0	0%	23.7	25.4	0	30.00	0.75	0%	1	1.45	0
LCUT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|30.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value-26.11 Volume0 Vega0 Time Value26.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 30.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolMCHP\|20260918\|30.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value26.11 Volume0 Vega0 Time Value-25.36 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LCUT Comments

Write your thoughts about Lifetime Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,202.1	+109.5	+0.21%
US 500	7,603.6	+17.9	+0.24%
US Tech 100	29,046.4	+108.6	+0.38%
DAX Futures	25,671.0	+58.0	+0.23%
Dollar Index	99.323	-0.018	-0.02%

Gold	4,368.00	+35.20	+0.81%
Silver	65.095	+1.239	+1.94%
Crude Oil WTI	104.66	-1.17	-1.11%
Brent Oil	108.11	-0.64	-0.59%
Natural Gas	2.919	-0.027	-0.92%
Copper	6.4750	+0.0168	+0.26%
US Corn	536.60	+0.85	+0.16%

USD/ZAR	16.2343	-0.0035	-0.02%
EUR/USD	1.1549	+0.0008	+0.07%
GBP/USD	1.3481	+0.0003	+0.02%
USD/JPY	155.09	-0.02	-0.01%
GBP/JPY	209.08	+0.02	+0.01%
USD/CAD	1.3928	+0.0009	+0.06%
AUD/USD	0.7129	-0.0003	-0.04%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LCUT	8.31	+0.02	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.52M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	863.35K
AngloGold Ashanti ADR	160,923	-1.21%	749.05K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	0.90K
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K