Breaking News

Lightbridge Corp (LTBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.830 +0.260 +2.07%

16:39:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 144,519
Bid/Ask: 0.000 / 0.000
Day's Range: 12.410 - 12.870

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lightbridge Option Chain

Get free option data for LTBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lightbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	5.7	0	7.50	0	0%	0	0.55	0
LTBR Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260515\|7.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.235 Volume0 Vega0 Time Value-5.235 Open Interest13 Rho0 Delta / Theta0 LTBR Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260515\|7.50P Delta-0.0843 Imp Vol2.6461 Bid0 Gamma0.0265 Theoretical0.275 Ask0.55 Theta-0.0409 Intrinsic Value-5.235 Volume0 Vega0.0034 Time Value5.235 Open Interest342 Rho-0.0004 Delta / Theta2.0632
0	0%	2.15	3.3	0	10.00	0	0%	0.05	0.25	0
LTBR Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260515\|10.00C Delta0.9663 Imp Vol0.7827 Bid2.15 Gamma0.0434 Theoretical2.725 Ask3.3 Theta-0.0068 Intrinsic Value2.735 Volume0 Vega0.0016 Time Value-2.735 Open Interest91 Rho0.0029 Delta / Theta-141.676 LTBR Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260515\|10.00P Delta-0.1069 Imp Vol1.2109 Bid0.05 Gamma0.0691 Theoretical0.15 Ask0.25 Theta-0.0222 Intrinsic Value-2.735 Volume0 Vega0.0041 Time Value2.735 Open Interest976 Rho-0.0004 Delta / Theta4.8156
1	1%	0.8	1.15	1	12.50	0	0%	0.6	1.1	0
LTBR Call 12.50 Exp: May 15, 2026 Last: 1 Chg.: 1% SymbolLTBR\|20260515\|12.50C Delta0.5714 Imp Vol1.0274 Bid0.8 Gamma0.1735 Theoretical1 Ask1.15 Theta-0.041 Intrinsic Value0.235 Volume1 Vega0.0086 Time Value0.765 Open Interest461 Rho0.0019 Delta / Theta-13.9344 LTBR Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260515\|12.50P Delta-0.429 Imp Vol1.0886 Bid0.6 Gamma0.1639 Theoretical0.85 Ask1.1 Theta-0.0422 Intrinsic Value-0.235 Volume0 Vega0.0086 Time Value0.235 Open Interest970 Rho-0.0017 Delta / Theta10.1549
					12.735	Price @ May 04, 2026 14:24 GMT
0.25	0.25%	0.2	0.3	16	15.00	2.6	2.6%	2.4	2.8	1
LTBR Call 15.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0.25% SymbolLTBR\|20260515\|15.00C Delta0.2075 Imp Vol1.0555 Bid0.2 Gamma0.1231 Theoretical0.25 Ask0.3 Theta-0.0305 Intrinsic Value-2.265 Volume16 Vega0.0063 Time Value2.515 Open Interest2,698 Rho0.0007 Delta / Theta-6.8066 LTBR Put 15.00 Exp: May 15, 2026 Last: 2.6 Chg.: 2.6% SymbolLTBR\|20260515\|15.00P Delta-0.7721 Imp Vol1.1382 Bid2.4 Gamma0.1209 Theoretical2.6 Ask2.8 Theta-0.0335 Intrinsic Value2.265 Volume1 Vega0.0067 Time Value0.335 Open Interest756 Rho-0.0029 Delta / Theta23.0751
0	0%	0.05	0.25	0	17.50	0	0%	4.3	5.5	0
LTBR Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260515\|17.50C Delta0.1121 Imp Vol1.3815 Bid0.05 Gamma0.0626 Theoretical0.15 Ask0.25 Theta-0.0265 Intrinsic Value-4.765 Volume0 Vega0.0042 Time Value4.765 Open Interest1,158 Rho0.0004 Delta / Theta-4.2306 LTBR Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260515\|17.50P Delta-0.9141 Imp Vol1.2608 Bid4.3 Gamma0.0571 Theoretical4.9 Ask5.5 Theta-0.0187 Intrinsic Value4.765 Volume0 Vega0.0034 Time Value-4.765 Open Interest283 Rho-0.0031 Delta / Theta48.782
0	0%	0.05	0.1	0	20.00	0	0%	6.6	8.1	0
LTBR Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260515\|20.00C Delta0.0574 Imp Vol1.5289 Bid0.05 Gamma0.0341 Theoretical0.075 Ask0.1 Theta-0.0177 Intrinsic Value-7.265 Volume0 Vega0.0025 Time Value7.265 Open Interest439 Rho0.0002 Delta / Theta-3.2462 LTBR Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLTBR\|20260515\|20.00P Delta-0.9577 Imp Vol1.4333 Bid6.6 Gamma0.0291 Theoretical7.35 Ask8.1 Theta-0.0119 Intrinsic Value7.265 Volume0 Vega0.002 Time Value-7.265 Open Interest75 Rho-0.003 Delta / Theta80.5445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LTBR Comments

Write your thoughts about Lightbridge Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,878.50	-350.92	-0.33%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,366.5	-132.5	-0.27%
US 500	7,242.9	+12.8	+0.18%
US Tech 100	27,801.3	+90.9	+0.33%
DAX Futures	24,294.0	-93.0	-0.38%
Dollar Index	98.140	+0.135	+0.14%

Gold	4,590.19	-54.31	-1.17%
Silver	74.940	-1.491	-1.95%
Crude Oil WTI	102.15	+0.21	+0.21%
Brent Oil	111.08	+2.91	+2.69%
Natural Gas	2.864	+0.084	+3.02%
Copper	5.9198	-0.0647	-1.08%
US Corn	481.38	+1.38	+0.29%

USD/ZAR	16.6751	+0.0379	+0.23%
EUR/USD	1.1712	-0.0009	-0.08%
GBP/USD	1.3564	-0.0012	-0.09%
USD/JPY	156.98	-0.08	-0.05%
GBP/JPY	212.95	-0.26	-0.12%
USD/CAD	1.3606	+0.0018	+0.13%
AUD/USD	0.7188	-0.0018	-0.25%

Nampak	49,499	+149	+0.30%
MTN	20,925	+25	+0.12%
Standard Bank	30,768	-1281	-4.00%
FirstRand Ltd	8,738	-85	-0.96%
Capitec	430,621	-1896	-0.44%
African Rainbow Minerals	22,272	-23	-0.10%
Naspers	90,100	+324	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTBR	12.830	+0.260	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,741	-0.93%	7.27M
MTN	20,929	+0.14%	2.27M
Standard Bank	30,765	-4.01%	1.81M
Naspers	90,100	+0.36%	815.96K
Gold Fields	70,891	-0.43%	774.14K
AngloGold Ashanti ADR	152,872	-1.46%	519.43K
Valterra Platinum	136,424	+2.19%	308.32K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
Balwin Properties	357	+8.18%	63.32K
Karooooo	84,998.00	+7.24%	0.44K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
Cell C	2,747.00	+5.65%	38.28K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	65.54M
Frontier Transport Holdings	571	-18.43%	50.00
ISA Holdings	205	-15.98%	139.55K
Goldrush Holdings Prf	569	-9.68%	122.70K
Adcorp	576	-9.29%	0.31K
Sephaku Holdings Ltd	200	-2.44%	20.05K
Brikor	12.00	0.00%	141.23K