Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.13 -1.01 -2.72%

27/04 - Closed. Currency in USD

After Hours

36.13

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 782,929
Bid/Ask: 0.00 / 0.00
Day's Range: 35.86 - 36.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.7	6.03%	16	17.2	4	20.00	0	0%	0	0.95	0
LINE Call 20.00 Exp: May 15, 2026 Last: 16.7 Chg.: 6.03% SymbolLINE\|20260515\|20.00C Delta0.936 Imp Vol2.0499 Bid16 Gamma0.0075 Theoretical16.7 Ask17.2 Theta-0.0538 Intrinsic Value16.13 Volume4 Vega0.0099 Time Value0.57 Open Interest28 Rho0.0061 Delta / Theta-17.3869 LINE Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|20.00P Delta-0.0582 Imp Vol1.977 Bid0 Gamma0.0073 Theoretical0.48 Ask0.95 Theta-0.0514 Intrinsic Value-16.13 Volume0 Vega0.0093 Time Value16.13 Open Interest0 Rho-0.0012 Delta / Theta1.1324
14.4	9.09%	12	15.9	7	22.50	0	0%	0	0.95	0
LINE Call 22.50 Exp: May 15, 2026 Last: 14.4 Chg.: 9.09% SymbolLINE\|20260515\|22.50C Delta0.91 Imp Vol1.8776 Bid12 Gamma0.0107 Theoretical14.4 Ask15.9 Theta-0.0648 Intrinsic Value13.63 Volume7 Vega0.0128 Time Value0.77 Open Interest9 Rho0.0068 Delta / Theta-14.0508 LINE Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|22.50P Delta-0.0695 Imp Vol1.6504 Bid0 Gamma0.0101 Theoretical0.48 Ask0.95 Theta-0.0493 Intrinsic Value-13.63 Volume0 Vega0.0107 Time Value13.63 Open Interest0 Rho-0.0015 Delta / Theta1.4103
11.3	5.61%	11.1	11.7	1	25.00	0	0%	0	0.9	0
LINE Call 25.00 Exp: May 15, 2026 Last: 11.3 Chg.: 5.61% SymbolLINE\|20260515\|25.00C Delta0.9627 Imp Vol1.0006 Bid11.1 Gamma0.0101 Theoretical11.3 Ask11.7 Theta-0.016 Intrinsic Value11.13 Volume1 Vega0.0063 Time Value0.17 Open Interest5 Rho0.0064 Delta / Theta-60.0873 LINE Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|25.00P Delta-0.0814 Imp Vol1.3339 Bid0 Gamma0.014 Theoretical0.45 Ask0.9 Theta-0.0449 Intrinsic Value-11.13 Volume0 Vega0.0121 Time Value11.13 Open Interest0 Rho-0.0017 Delta / Theta1.8102
					36.13	Price @ Apr 27, 2026 20:23 GMT
0.5	0%	0.25	0.5	1	40.00	0	0%	2.65	5.4	0
LINE Call 40.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolLINE\|20260515\|40.00C Delta0.2152 Imp Vol0.5361 Bid0.25 Gamma0.0678 Theoretical0.5 Ask0.5 Theta-0.0345 Intrinsic Value-3.87 Volume1 Vega0.0235 Time Value4.37 Open Interest299 Rho0.0033 Delta / Theta-6.2351 LINE Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|40.00P Delta-0.8678 Imp Vol0.3879 Bid2.65 Gamma0.0675 Theoretical4.03 Ask5.4 Theta-0.0196 Intrinsic Value3.87 Volume0 Vega0.0169 Time Value-3.87 Open Interest0 Rho-0.0175 Delta / Theta44.1883
0.15	0%	0	0.6	0	45.00	0	0%	7.2	10.4	0
LINE Call 45.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolLINE\|20260515\|45.00C Delta0.11 Imp Vol0.752 Bid0 Gamma0.0311 Theoretical0.3 Ask0.6 Theta-0.0313 Intrinsic Value-8.87 Volume0 Vega0.0151 Time Value9.02 Open Interest5 Rho0.0017 Delta / Theta-3.5119 LINE Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|45.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value8.87 Volume0 Vega0 Time Value-8.87 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	50.00	0	0%	11.7	15.7	0
LINE Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|50.00C Delta0.119 Imp Vol1.1194 Bid0 Gamma0.0221 Theoretical0.47 Ask0.95 Theta-0.0494 Intrinsic Value-13.87 Volume0 Vega0.016 Time Value13.87 Open Interest0 Rho0.0018 Delta / Theta-2.4083 LINE Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|50.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value13.87 Volume0 Vega0 Time Value-13.87 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,244.5	+76.5	+0.16%
US 500	7,178.4	+4.4	+0.06%
US Tech 100	27,278.7	-27.0	-0.10%
DAX Futures	24,263.0	+42.0	+0.17%
Dollar Index	98.345	+0.027	+0.03%

Gold	4,687.44	-6.26	-0.13%
Silver	74.685	-0.340	-0.45%
Crude Oil WTI	97.23	+0.86	+0.89%
Brent Oil	102.37	+0.68	+0.67%
Natural Gas	2.715	-0.016	-0.59%
Copper	6.0800	-0.0058	-0.10%
US Corn	469.13	-0.38	-0.08%

USD/ZAR	16.5472	+0.0126	+0.08%
EUR/USD	1.1715	-0.0009	-0.08%
GBP/USD	1.3531	-0.0008	-0.06%
USD/JPY	159.21	-0.20	-0.13%
GBP/JPY	215.44	-0.37	-0.17%
USD/CAD	1.3634	+0.0006	+0.04%
AUD/USD	0.7182	-0.0004	-0.06%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LINE	36.13	-1.01	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K