Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.47 -0.07 -0.17%

05/03 - Closed. Currency in USD

After Hours

40.64

+0.17

+0.42%

2:04:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,501,146
Bid/Ask: 0.00 / 0.00
Day's Range: 39.72 - 40.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21.6	0	20.00	0	0%	0	0.75	0
LINE Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260320\|20.00C Delta0.9828 Imp Vol1.7783 Bid18.8 Gamma0.0029 Theoretical20.2 Ask21.6 Theta-0.018 Intrinsic Value20.24 Volume0 Vega0.0033 Time Value-20.24 Open Interest0 Rho0.004 Delta / Theta-54.7012 LINE Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260320\|20.00P Delta-0.062 Imp Vol2.7198 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.0901 Intrinsic Value-20.24 Volume0 Vega0.0099 Time Value20.24 Open Interest0 Rho-0.0013 Delta / Theta0.6878
0	0%	16.3	19.1	0	22.50	0	0%	0	0.75	0
LINE Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260320\|22.50C Delta0.9801 Imp Vol1.5048 Bid16.3 Gamma0.0039 Theoretical17.7 Ask19.1 Theta-0.0174 Intrinsic Value17.74 Volume0 Vega0.0038 Time Value-17.74 Open Interest0 Rho0.0046 Delta / Theta-56.4102 LINE Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260320\|22.50P Delta-0.0724 Imp Vol2.336 Bid0 Gamma0.0072 Theoretical0.75 Ask0.75 Theta-0.0873 Intrinsic Value-17.74 Volume0 Vega0.0112 Time Value17.74 Open Interest0 Rho-0.0014 Delta / Theta0.8294
0	0%	14	16.3	0	25.00	0	0%	0	0.75	0
LINE Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260320\|25.00C Delta0.9878 Imp Vol1.1106 Bid14 Gamma0.0035 Theoretical15.15 Ask16.3 Theta-0.0079 Intrinsic Value15.24 Volume0 Vega0.0024 Time Value-15.24 Open Interest0 Rho0.0039 Delta / Theta-124.5938 LINE Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260320\|25.00P Delta-0.0848 Imp Vol1.9911 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.0839 Intrinsic Value-15.24 Volume0 Vega0.0126 Time Value15.24 Open Interest0 Rho-0.0016 Delta / Theta1.0108
					40.24	Price @ Mar 05, 2026 20:23 GMT
0.3	0%	0	0.75	0	45.00	0	0%	4.3	5.7	0
LINE Call 45.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolLINE\|20260320\|45.00C Delta0.2354 Imp Vol0.7171 Bid0 Gamma0.0527 Theoretical0.75 Ask0.75 Theta-0.0593 Intrinsic Value-4.76 Volume0 Vega0.025 Time Value5.06 Open Interest111 Rho0.0033 Delta / Theta-3.9665 LINE Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260320\|45.00P Delta-0.9201 Imp Vol0.3899 Bid4.3 Gamma0.0459 Theoretical5 Ask5.7 Theta-0.0164 Intrinsic Value4.76 Volume0 Vega0.0118 Time Value-4.76 Open Interest0 Rho-0.0172 Delta / Theta56.1794
0.05	0%	0	0.75	0	50.00	0	0%	8.3	10.8	0
LINE Call 50.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLINE\|20260320\|50.00C Delta0.1776 Imp Vol1.0561 Bid0 Gamma0.0303 Theoretical0.75 Ask0.75 Theta-0.0741 Intrinsic Value-9.76 Volume0 Vega0.0211 Time Value9.81 Open Interest17 Rho0.0024 Delta / Theta-2.3959 LINE Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260320\|50.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.76 Volume0 Vega0 Time Value-9.76 Open Interest0 Rho0 Delta / Theta0
0.14	0%	0	0.75	0	55.00	0	0%	12.9	16.2	0
LINE Call 55.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolLINE\|20260320\|55.00C Delta0.1499 Imp Vol1.3314 Bid0 Gamma0.0215 Theoretical0.75 Ask0.75 Theta-0.0838 Intrinsic Value-14.76 Volume0 Vega0.019 Time Value14.9 Open Interest1 Rho0.002 Delta / Theta-1.7891 LINE Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260320\|55.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.76 Volume0 Vega0 Time Value-14.76 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,132.98	+152.86	+0.14%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,038.8	+84.6	+0.18%
US 500	6,840.5	+9.9	+0.15%
US Tech 100	25,090.0	+69.6	+0.28%
DAX Futures	23,936.5	+154.5	+0.65%
Dollar Index	98.955	-0.354	-0.36%

Gold	5,128.96	+50.26	+0.99%
Silver	84.950	+2.769	+3.37%
Crude Oil WTI	80.88	-0.13	-0.16%
Brent Oil	85.47	+0.06	+0.07%
Natural Gas	2.969	-0.034	-1.13%
Copper	5.8570	+0.0525	+0.90%
US Corn	454.88	+1.88	+0.41%

USD/ZAR	16.5789	-0.0624	-0.37%
EUR/USD	1.1614	+0.0006	+0.05%
GBP/USD	1.3369	+0.0013	+0.10%
USD/JPY	157.53	-0.01	-0.01%
GBP/JPY	210.60	+0.10	+0.05%
USD/CAD	1.3651	-0.0027	-0.20%
AUD/USD	0.7043	+0.0035	+0.50%

Nampak	48,850	-3	-0.01%
MTN	20,159	-6	-0.03%
Standard Bank	30,697	-18	-0.06%
FirstRand Ltd	9,197	-78	-0.84%
Capitec	444,466	-2894	-0.65%
African Rainbow Minerals	22,163	-725	-3.17%
Naspers	90,402	+2306	+2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
LINE	40.47	-0.07	-0.17%
T-Rex 2X Long RBL.	16.91	-0.69	-3.92%
FINLAR INVERSION .	3.286	-0.069	-2.07%
SCh	0.22	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	14,700	+1.60%	291.62K
Impala Platinum	27,655	+1.56%	174.56K
Naspers	90,402	+2.62%	109.73K
Prosus	82,789	+2.31%	76.97K
Gold Fields	82,272	+0.27%	39.77K
Valterra Platinum	159,294	-0.12%	31.65K
Capitec	444,466	-0.65%	6.63K

Name	Last	Chg. %	Vol.
Libstar	459	+6.00%	0.02K
Master Drilling Group Ltd	1,794	+5.53%	101.00
Grand Parade	198	+4.76%	2.30K
Southern Palladium	2,294.00	+4.75%	75.00
Karooooo	78,198.00	+4.68%	3.00
Combined Moto	4,029	+4.65%	0.03K
Purple Capital Ltd	209	+4.50%	0.00K

Name	Last	Chg. %	Vol.
Copper 360	74.00	-5.13%	140.50K
African Rainbow Minerals	22,163	-3.17%	25.66K
4Sight	70	-2.78%	41.01K
Aspen Pharmacare	13,893	-2.63%	42.28K
Mustek Ltd	1,449	-2.09%	6.89K
KAL	4,416	-1.91%	10.00
Merafe	117	-1.68%	112.00K