Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.94 0.00 0.00%

21:59:59 - Closed. Currency in USD

After Hours

38.00

+0.06

+0.16%

22:00:30 - Real-time Data

Type: Equity

Market: United States

Volume: 957,723
Bid/Ask: 0.00 / 0.00
Day's Range: 37.72 - 38.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.6	0	22.50	0	0%	0	0.95	0
LINE Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|22.50C Delta0.9595 Imp Vol6.3092 Bid13.7 Gamma0.0069 Theoretical15.65 Ask17.6 Theta-0.5416 Intrinsic Value15.58 Volume0 Vega0.0017 Time Value-15.58 Open Interest0 Rho0.0004 Delta / Theta-1.7716 LINE Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|22.50P Delta-0.0628 Imp Vol7.4647 Bid0 Gamma0.0083 Theoretical0.48 Ask0.95 Theta-0.9151 Intrinsic Value-15.58 Volume0 Vega0.0025 Time Value15.58 Open Interest0 Rho-0.0001 Delta / Theta0.0687
0	0%	11.5	14.9	0	25.00	0	0%	0	0.75	0
LINE Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|25.00C Delta0.9451 Imp Vol5.4623 Bid11.5 Gamma0.0102 Theoretical13.2 Ask14.9 Theta-0.5987 Intrinsic Value13.08 Volume0 Vega0.0022 Time Value-13.08 Open Interest0 Rho0.0005 Delta / Theta-1.5786 LINE Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|25.00P Delta-0.0652 Imp Vol5.8541 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.7382 Intrinsic Value-13.08 Volume0 Vega0.0025 Time Value13.08 Open Interest0 Rho-0.0001 Delta / Theta0.0883
0	0%	6.5	9.5	0	30.00	0	0%	0	0.95	0
LINE Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|30.00C Delta0.9625 Imp Vol2.6143 Bid6.5 Gamma0.0158 Theoretical8 Ask9.5 Theta-0.21 Intrinsic Value8.08 Volume0 Vega0.0016 Time Value-8.08 Open Interest0 Rho0.0006 Delta / Theta-4.5834 LINE Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|30.00P Delta-0.1118 Imp Vol4.0261 Bid0 Gamma0.0238 Theoretical0.48 Ask0.95 Theta-0.7602 Intrinsic Value-8.08 Volume0 Vega0.0038 Time Value8.08 Open Interest0 Rho-0.0001 Delta / Theta0.1471
					38.08	Price @ Sep 17, 2026 19:53 GMT
0	0%	0	0.2	0	40.00	0	0%	1.55	2.2	0
LINE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|40.00C Delta0.1214 Imp Vol0.8577 Bid0 Gamma0.1184 Theoretical0.1 Ask0.2 Theta-0.1714 Intrinsic Value-1.92 Volume0 Vega0.004 Time Value1.92 Open Interest69 Rho0.0001 Delta / Theta-0.708 LINE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|40.00P Delta-0.9775 Imp Vol0.5055 Bid1.55 Gamma0.053 Theoretical2.09 Ask2.2 Theta-0.0284 Intrinsic Value1.92 Volume0 Vega0.0011 Time Value-1.92 Open Interest18 Rho-0.0011 Delta / Theta34.4446
0	0%	0	0.95	0	45.00	0	0%	4.9	9	0
LINE Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|45.00C Delta0.1601 Imp Vol3.0467 Bid0 Gamma0.0402 Theoretical0.48 Ask0.95 Theta-0.7355 Intrinsic Value-6.92 Volume0 Vega0.0048 Time Value6.92 Open Interest55 Rho0.0001 Delta / Theta-0.2176 LINE Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|45.00P Delta-0.9901 Imp Vol1.3783 Bid4.9 Gamma0.0095 Theoretical7.09 Ask9 Theta-0.0367 Intrinsic Value6.92 Volume0 Vega0.0005 Time Value-6.92 Open Interest0 Rho-0.0012 Delta / Theta26.9431
0	0%	0	0.95	0	50.00	0	0%	10.1	13.3	0
LINE Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|50.00C Delta0.1255 Imp Vol4.2022 Bid0 Gamma0.0248 Theoretical0.48 Ask0.95 Theta-0.8608 Intrinsic Value-11.92 Volume0 Vega0.0041 Time Value11.92 Open Interest20 Rho0.0001 Delta / Theta-0.1458 LINE Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260918\|50.00P Delta-0.9928 Imp Vol2.104 Bid10.1 Gamma0.0047 Theoretical12.09 Ask13.3 Theta-0.0415 Intrinsic Value11.92 Volume0 Vega0.0004 Time Value-11.92 Open Interest0 Rho-0.0013 Delta / Theta23.9011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,796.8	+334.3	+0.65%
US 500	7,638.3	+86.1	+1.14%
US Tech 100	29,434.6	+489.5	+1.69%
DAX Futures	25,828.4	+82.4	+0.32%
Dollar Index	99.975	-0.004	0.00%

Gold	4,381.97	-5.53	-0.13%
Silver	65.770	+0.851	+1.31%
Crude Oil WTI	101.12	-1.31	-1.28%
Brent Oil	104.03	-1.80	-1.70%
Natural Gas	2.865	-0.026	-0.90%
Copper	6.6110	+0.1020	+1.57%
US Corn	531.00	-3.25	-0.61%

USD/ZAR	16.2671	-0.1071	-0.65%
EUR/USD	1.1474	+0.0009	+0.08%
GBP/USD	1.3354	-0.0027	-0.20%
USD/JPY	156.03	-0.23	-0.15%
GBP/JPY	208.35	-0.77	-0.37%
USD/CAD	1.3990	0.0000	0.00%
AUD/USD	0.7110	+0.0023	+0.32%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LINE	37.94	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K