Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.14 +1.59 +4.47%

24/04 - Closed. Currency in USD

After Hours

37.14

0.00

0.00%

23:25:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,188,335
Bid/Ask: 0.00 / 0.00
Day's Range: 35.23 - 37.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.75	0%	14.8	18.3	7	20.00	0	0%	0	0.95	0
LINE Call 20.00 Exp: May 15, 2026 Last: 15.75 Chg.: 0% SymbolLINE\|20260515\|20.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value17.14 Volume7 Vega0 Time Value-1.39 Open Interest22 Rho0 Delta / Theta0 LINE Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|20.00P Delta-0.0561 Imp Vol1.8695 Bid0 Gamma0.0068 Theoretical0.48 Ask0.95 Theta-0.0445 Intrinsic Value-17.14 Volume0 Vega0.01 Time Value17.14 Open Interest0 Rho-0.0014 Delta / Theta1.2593
13.2	0%	12.3	16.2	14	22.50	0	0%	0	0.95	0
LINE Call 22.50 Exp: May 15, 2026 Last: 13.2 Chg.: 0% SymbolLINE\|20260515\|22.50C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.64 Volume14 Vega0 Time Value-1.44 Open Interest15 Rho0 Delta / Theta0 LINE Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|22.50P Delta-0.0667 Imp Vol1.5686 Bid0 Gamma0.0093 Theoretical0.47 Ask0.95 Theta-0.0428 Intrinsic Value-14.64 Volume0 Vega0.0114 Time Value14.64 Open Interest0 Rho-0.0017 Delta / Theta1.558
10.7	0%	10.2	12.2	4	25.00	0	0%	0	0.95	0
LINE Call 25.00 Exp: May 15, 2026 Last: 10.7 Chg.: 0% SymbolLINE\|20260515\|25.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value12.14 Volume4 Vega0 Time Value-1.44 Open Interest1 Rho0 Delta / Theta0 LINE Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|25.00P Delta-0.08 Imp Vol1.2963 Bid0 Gamma0.013 Theoretical0.48 Ask0.95 Theta-0.0407 Intrinsic Value-12.14 Volume0 Vega0.0131 Time Value12.14 Open Interest0 Rho-0.002 Delta / Theta1.9664
					37.14	Price @ Apr 24, 2026 20:23 GMT
0.5	51.52%	0.3	0.85	5	40.00	0	0%	3.4	5.4	0
LINE Call 40.00 Exp: May 15, 2026 Last: 0.5 Chg.: 51.52% SymbolLINE\|20260515\|40.00C Delta0.2326 Imp Vol0.4378 Bid0.3 Gamma0.0789 Theoretical0.5 Ask0.85 Theta-0.0277 Intrinsic Value-2.86 Volume5 Vega0.027 Time Value3.36 Open Interest297 Rho0.0042 Delta / Theta-8.404 LINE Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|40.00P Delta-0.6587 Imp Vol0.6884 Bid3.4 Gamma0.0599 Theoretical4.4 Ask5.4 Theta-0.0538 Intrinsic Value2.86 Volume0 Vega0.0323 Time Value-2.86 Open Interest0 Rho-0.0165 Delta / Theta12.2433
0.15	0%	0	0.35	0	45.00	0	0%	7.9	10.3	0
LINE Call 45.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolLINE\|20260515\|45.00C Delta0.0808 Imp Vol0.5681 Bid0 Gamma0.0298 Theoretical0.18 Ask0.35 Theta-0.0178 Intrinsic Value-7.86 Volume0 Vega0.0132 Time Value8.01 Open Interest5 Rho0.0015 Delta / Theta-4.5525 LINE Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|45.00P Delta-0.7751 Imp Vol0.9495 Bid7.9 Gamma0.0354 Theoretical9.1 Ask10.3 Theta-0.0601 Intrinsic Value7.86 Volume0 Vega0.0263 Time Value-7.86 Open Interest0 Rho-0.0202 Delta / Theta12.8907
0	0%	0	1.75	0	50.00	0	0%	11.4	15.3	0
LINE Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|50.00C Delta0.1754 Imp Vol1.1851 Bid0 Gamma0.0246 Theoretical0.88 Ask1.75 Theta-0.064 Intrinsic Value-12.86 Volume0 Vega0.0228 Time Value12.86 Open Interest0 Rho0.003 Delta / Theta-2.7408 LINE Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|50.00P Delta-0.9229 Imp Vol0.8249 Bid11.4 Gamma0.0193 Theoretical13.35 Ask15.3 Theta-0.025 Intrinsic Value12.86 Volume0 Vega0.0124 Time Value-12.86 Open Interest0 Rho-0.0239 Delta / Theta36.916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LINE	37.14	+1.59	+4.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K