Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.85 -0.14 -0.38%

19:31:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 980,486
Bid/Ask: 0.00 / 0.00
Day's Range: 35.17 - 36.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.9	0	17.50	0	0%	0	0.75	0
LINE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|17.50C Delta0.9479 Imp Vol2.1666 Bid17.5 Gamma0.0056 Theoretical18.7 Ask19.9 Theta-0.0435 Intrinsic Value18.28 Volume0 Vega0.0089 Time Value-18.28 Open Interest0 Rho0.006 Delta / Theta-21.7892 LINE Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|17.50P Delta-0.0644 Imp Vol2.4257 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.0624 Intrinsic Value-18.28 Volume0 Vega0.0108 Time Value18.28 Open Interest0 Rho-0.0017 Delta / Theta1.0323
0	0%	14.9	17.4	0	20.00	0	0%	0	0.75	0
LINE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|20.00C Delta0.9422 Imp Vol1.7695 Bid14.9 Gamma0.0075 Theoretical16.15 Ask17.4 Theta-0.0386 Intrinsic Value15.78 Volume0 Vega0.0097 Time Value-15.78 Open Interest0 Rho0.0068 Delta / Theta-24.4011 LINE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|20.00P Delta-0.0767 Imp Vol2.0482 Bid0 Gamma0.0082 Theoretical0.75 Ask0.75 Theta-0.0603 Intrinsic Value-15.78 Volume0 Vega0.0123 Time Value15.78 Open Interest0 Rho-0.0019 Delta / Theta1.2724
0	0%	12.2	14.9	0	22.50	0	0%	0	0.75	0
LINE Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|22.50C Delta0.9411 Imp Vol1.3731 Bid12.2 Gamma0.0099 Theoretical13.55 Ask14.9 Theta-0.0301 Intrinsic Value13.28 Volume0 Vega0.0098 Time Value-13.28 Open Interest0 Rho0.0077 Delta / Theta-31.2615 LINE Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|22.50P Delta-0.0915 Imp Vol1.7137 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.0576 Intrinsic Value-13.28 Volume0 Vega0.0141 Time Value13.28 Open Interest0 Rho-0.0023 Delta / Theta1.5884
					35.78	Price @ Jan 30, 2026 17:23 GMT
0.41	0%	0.05	0.75	0	40.00	4.5	0%	2.65	5.6	0
LINE Call 40.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolLINE\|20260220\|40.00C Delta0.1835 Imp Vol0.4917 Bid0.05 Gamma0.0629 Theoretical0.4 Ask0.75 Theta-0.0263 Intrinsic Value-4.22 Volume0 Vega0.0228 Time Value4.63 Open Interest943 Rho0.0033 Delta / Theta-6.9862 LINE Put 40.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolLINE\|20260220\|40.00P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.22 Volume0 Vega0 Time Value0.28 Open Interest1 Rho0 Delta / Theta0
0.02	0%	0	0.15	0	45.00	0	0%	7.6	10	0
LINE Call 45.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolLINE\|20260220\|45.00C Delta0.0681 Imp Vol0.6163 Bid0 Gamma0.0249 Theoretical0.15 Ask0.15 Theta-0.0164 Intrinsic Value-9.22 Volume0 Vega0.0113 Time Value9.24 Open Interest7 Rho0.0012 Delta / Theta-4.1547 LINE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|45.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.22 Volume0 Vega0 Time Value-9.22 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	50.00	0	0%	12.6	15.4	0
LINE Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLINE\|20260220\|50.00C Delta0.1559 Imp Vol1.2139 Bid0 Gamma0.023 Theoretical0.75 Ask0.75 Theta-0.0589 Intrinsic Value-14.22 Volume0 Vega0.0205 Time Value14.27 Open Interest1 Rho0.0026 Delta / Theta-2.6477 LINE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|50.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.22 Volume0 Vega0 Time Value-14.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,680.0	-391.6	-0.80%
US 500	6,934.7	-34.2	-0.49%
US Tech 100	25,665.2	-219.1	-0.85%
DAX Futures	24,626.0	+232.0	+0.95%
Dollar Index	96.765	+0.628	+0.65%

Gold	4,932.15	-422.65	-7.89%
Silver	90.278	-24.152	-21.11%
Crude Oil WTI	64.80	-0.62	-0.95%
Brent Oil	68.95	-0.64	-0.92%
Natural Gas	4.313	+0.395	+10.08%
Copper	5.9368	-0.2667	-4.30%
US Corn	425.88	-4.13	-0.96%

USD/ZAR	16.0692	+0.3420	+2.17%
EUR/USD	1.1879	-0.0090	-0.75%
GBP/USD	1.3710	-0.0096	-0.70%
USD/JPY	154.46	+1.35	+0.88%
GBP/JPY	211.79	+0.37	+0.18%
USD/CAD	1.3566	+0.0074	+0.55%
AUD/USD	0.6986	-0.0058	-0.82%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LINE	35.85	-0.14	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M