Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

407.08 +2.91 +0.72%

01/05 - Closed. Currency in USD

After Hours

411.81

+4.73

+1.16%

0:57:22 - Real-time Data

Type: Equity

Market: United States

Volume: 303,139
Bid/Ask: 0.00 / 0.00
Day's Range: 401.94 - 415.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	235	239.5	0	170.00	0	0%	0	4.8	0
LFUS Call 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|170.00C Delta0.9985 Imp Vol1.5543 Bid235 Gamma0 Theoretical237.25 Ask239.5 Theta-0.027 Intrinsic Value237.08 Volume0 Vega0.0033 Time Value-237.08 Open Interest0 Rho0.0649 Delta / Theta-37.0119 LFUS Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|170.00P Delta-0.0251 Imp Vol2.623 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.4366 Intrinsic Value-237.08 Volume0 Vega0.0467 Time Value237.08 Open Interest0 Rho-0.0045 Delta / Theta0.0574
0	0%	225.2	230	0	180.00	0	0%	0	4.8	0
LFUS Call 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|180.00C Delta0.9926 Imp Vol1.8373 Bid225.2 Gamma0.0001 Theoretical227.6 Ask230 Theta-0.1131 Intrinsic Value227.08 Volume0 Vega0.0158 Time Value-227.08 Open Interest0 Rho0.0676 Delta / Theta-8.7771 LFUS Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|180.00P Delta-0.0267 Imp Vol2.4689 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.4331 Intrinsic Value-227.08 Volume0 Vega0.0492 Time Value227.08 Open Interest0 Rho-0.0047 Delta / Theta0.0616
0	0%	215.2	220	0	190.00	0	0%	0	4.8	0
LFUS Call 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|190.00C Delta0.9923 Imp Vol1.7163 Bid215.2 Gamma0.0001 Theoretical217.6 Ask220 Theta-0.1103 Intrinsic Value217.08 Volume0 Vega0.0163 Time Value-217.08 Open Interest1 Rho0.0715 Delta / Theta-8.9973 LFUS Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|190.00P Delta-0.0284 Imp Vol2.3232 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.4293 Intrinsic Value-217.08 Volume0 Vega0.0519 Time Value217.08 Open Interest0 Rho-0.005 Delta / Theta0.0662
					407.08	Price @ May 01, 2026 20:43 GMT
13.37	0%	14	17.5	0	410.00	0	0%	17.5	21	0
LFUS Call 410.00 Exp: May 15, 2026 Last: 13.37 Chg.: 0% SymbolLFUS\|20260515\|410.00C Delta0.4975 Imp Vol0.5318 Bid14 Gamma0.0094 Theoretical15.75 Ask17.5 Theta-0.6185 Intrinsic Value-2.92 Volume0 Vega0.3179 Time Value16.29 Open Interest46 Rho0.0716 Delta / Theta-0.8045 LFUS Put 410.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|410.00P Delta-0.5006 Imp Vol0.5634 Bid17.5 Gamma0.0089 Theoretical19.25 Ask21 Theta-0.6241 Intrinsic Value2.92 Volume0 Vega0.3179 Time Value-2.92 Open Interest0 Rho-0.0737 Delta / Theta0.8021
0	0%	9.5	13.5	0	420.00	0	0%	22.3	26.5	0
LFUS Call 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|420.00C Delta0.4049 Imp Vol0.527 Bid9.5 Gamma0.0092 Theoretical11.5 Ask13.5 Theta-0.5934 Intrinsic Value-12.92 Volume0 Vega0.3089 Time Value12.92 Open Interest2 Rho0.0588 Delta / Theta-0.6824 LFUS Put 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|420.00P Delta-0.5928 Imp Vol0.5402 Bid22.3 Gamma0.009 Theoretical24.4 Ask26.5 Theta-0.5784 Intrinsic Value12.92 Volume0 Vega0.3092 Time Value-12.92 Open Interest0 Rho-0.0853 Delta / Theta1.0249
0	0%	6	10	0	430.00	0	0%	28.8	33	0
LFUS Call 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|430.00C Delta0.316 Imp Vol0.5176 Bid6 Gamma0.0086 Theoretical8 Ask10 Theta-0.5336 Intrinsic Value-22.92 Volume0 Vega0.2835 Time Value22.92 Open Interest1 Rho0.0463 Delta / Theta-0.5921 LFUS Put 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|430.00P Delta-0.6799 Imp Vol0.5319 Bid28.8 Gamma0.0085 Theoretical30.9 Ask33 Theta-0.521 Intrinsic Value22.92 Volume0 Vega0.2848 Time Value-22.92 Open Interest0 Rho-0.0945 Delta / Theta1.3051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	407.08	+2.91	+0.72%
	245030	6,100	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K