Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

396.61 -1.09 -0.27%

12/11 - Closed. Currency in USD

Pre Market

402.00

+5.39

+1.36%

15:42:19 - Real-time Data

Type: Equity

Market: United States

Volume: 209,256
Bid/Ask: 0.00 / 0.00
Day's Range: 387.45 - 404.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	195.8	200.4	0	200.00	0	0%	0	4.9	0
LFUS Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|200.00C Delta0.9994 Imp Vol1.4361 Bid195.8 Gamma0 Theoretical198.6 Ask200.4 Theta-0.0203 Intrinsic Value198.37 Volume0 Vega0.0009 Time Value-198.37 Open Interest0 Rho0.0438 Delta / Theta-49.3079 LFUS Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|200.00P Delta-0.032 Imp Vol2.8372 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.7488 Intrinsic Value-198.37 Volume0 Vega0.0423 Time Value198.37 Open Interest108 Rho-0.0031 Delta / Theta0.0427
0	0%	185.8	190.3	0	210.00	0	0%	0	4.9	0
LFUS Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|210.00C Delta0.9998 Imp Vol1.143 Bid185.8 Gamma0 Theoretical188.6 Ask190.3 Theta-0.0146 Intrinsic Value188.37 Volume0 Vega0.0001 Time Value-188.37 Open Interest0 Rho0.046 Delta / Theta-68.642 LFUS Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|210.00P Delta-0.0341 Imp Vol2.6619 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.7405 Intrinsic Value-188.37 Volume0 Vega0.0446 Time Value188.37 Open Interest45 Rho-0.0033 Delta / Theta0.046
0	0%	175.8	180.4	0	220.00	0	0%	0	4.9	0
LFUS Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|220.00C Delta0.9997 Imp Vol1.1305 Bid175.8 Gamma0 Theoretical178.61 Ask180.4 Theta-0.0169 Intrinsic Value178.37 Volume0 Vega0.0003 Time Value-178.37 Open Interest1 Rho0.0482 Delta / Theta-59.0133 LFUS Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|220.00P Delta-0.0363 Imp Vol2.4946 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.7315 Intrinsic Value-178.37 Volume0 Vega0.047 Time Value178.37 Open Interest38 Rho-0.0035 Delta / Theta0.0497
					398.37	Price @ Nov 12, 2026 20:28 GMT
9.37	-22.94%	9.6	12.9	5	400.00	0	0%	12	15.4	0
LFUS Call 400.00 Exp: Nov 20, 2026 Last: 9.37 Chg.: -22.94% SymbolLFUS\|20261120\|400.00C Delta0.4981 Imp Vol0.5033 Bid9.6 Gamma0.0134 Theoretical11.25 Ask12.9 Theta-0.7558 Intrinsic Value-1.63 Volume5 Vega0.2353 Time Value11 Open Interest9 Rho0.041 Delta / Theta-0.6591 LFUS Put 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|400.00P Delta-0.4994 Imp Vol0.554 Bid12 Gamma0.0122 Theoretical13.7 Ask15.4 Theta-0.7988 Intrinsic Value1.63 Volume0 Vega0.2353 Time Value-1.63 Open Interest6 Rho-0.0405 Delta / Theta0.6251
0	0%	5.5	9.1	0	410.00	0	0%	18	21.4	0
LFUS Call 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|410.00C Delta0.3696 Imp Vol0.507 Bid5.5 Gamma0.0126 Theoretical7.3 Ask9.1 Theta-0.7171 Intrinsic Value-11.63 Volume0 Vega0.2226 Time Value11.63 Open Interest5 Rho0.0307 Delta / Theta-0.5153 LFUS Put 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|410.00P Delta-0.617 Imp Vol0.558 Bid18 Gamma0.0116 Theoretical19.7 Ask21.4 Theta-0.7657 Intrinsic Value11.63 Volume0 Vega0.2251 Time Value-11.63 Open Interest3 Rho-0.0487 Delta / Theta0.8057
0	0%	2	6.4	0	420.00	0	0%	24.6	28.8	0
LFUS Call 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|420.00C Delta0.2503 Imp Vol0.4939 Bid2 Gamma0.0109 Theoretical4.2 Ask6.4 Theta-0.587 Intrinsic Value-21.63 Volume0 Vega0.1876 Time Value21.63 Open Interest1 Rho0.0209 Delta / Theta-0.4264 LFUS Put 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261120\|420.00P Delta-0.7225 Imp Vol0.5581 Bid24.6 Gamma0.0102 Theoretical26.7 Ask28.8 Theta-0.6673 Intrinsic Value21.63 Volume0 Vega0.1976 Time Value-21.63 Open Interest1 Rho-0.0555 Delta / Theta1.0828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,462.16	-519.15	-0.49%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,576.3	+277.2	+0.53%
US 500	7,637.1	+44.2	+0.58%
US Tech 100	28,402.4	+113.2	+0.40%
DAX Futures	26,865.5	-29.5	-0.11%
Dollar Index	103.065	-0.029	-0.03%

Gold	3,897.02	+11.72	+0.30%
Silver	49.940	-0.125	-0.25%
Crude Oil WTI	88.71	-0.03	-0.03%
Brent Oil	96.23	+0.41	+0.43%
Natural Gas	3.284	-0.056	-1.68%
Copper	6.1610	-0.0350	-0.56%
US Corn	446.13	+3.13	+0.71%

USD/ZAR	16.9227	+0.1551	+0.92%
EUR/USD	1.1061	+0.0006	+0.05%
GBP/USD	1.3241	+0.0005	+0.04%
USD/JPY	159.90	+0.06	+0.04%
GBP/JPY	211.73	+0.20	+0.09%
USD/CAD	1.4247	-0.0010	-0.07%
AUD/USD	0.6798	-0.0011	-0.16%

Nampak	53,420	+420	+0.79%
MTN	23,554	+478	+2.07%
Standard Bank	30,639	-536	-1.72%
FirstRand Ltd	9,581	-114	-1.18%
Capitec	481,058	-7774	-1.59%
African Rainbow Minerals	15,235	+64	+0.42%
Naspers	72,761	-819	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	396.61	-1.09	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,584	-1.14%	3.43M
MTN	23,554	+2.07%	1.77M
Naspers	72,761	-1.11%	677.14K
Richemont	342,249	-3.36%	381.48K
AngloGold Ashanti ADR	146,400	-1.04%	365.77K
Valterra Platinum	114,490	-1.00%	293.86K
Capitec	481,058	-1.59%	127.58K

Name	Last	Chg. %	Vol.
MC Mining	251	+7.26%	0.80K
Cables 4 Africa	88	+4.76%	10.00K
Sasol	24,460	+3.90%	1.24M
Montauk Renewables	1,859.00	+3.28%	6.71K
Southern Palladium	1,859.00	+3.28%	100.00
Thungela Resources	12,458.00	+3.11%	408.35K
Karooooo	106,499.00	+2.40%	31.00

Name	Last	Chg. %	Vol.
Metair	300	-33.92%	655.93K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	936.88K
Gemfields	65.0	-15.58%	65.10K
Reunert	4,883	-8.59%	665.98K
Delta Property Fund Unt	34.0	-5.56%	1.30M
Calgro M3 Holdings Ltd	332	-5.41%	83.36K