Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

320.77 -12.50 -3.75%

19:19:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 177,347
Bid/Ask: 0.00 / 0.00
Day's Range: 319.35 - 338.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.5	116	0	210.00	0	0%	0	4.8	0
LFUS Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|210.00C Delta0.9702 Imp Vol1.0957 Bid111.5 Gamma0.0008 Theoretical113.75 Ask116 Theta-0.1574 Intrinsic Value112.5 Volume0 Vega0.0478 Time Value-112.5 Open Interest0 Rho0.0982 Delta / Theta-6.1631 LFUS Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|210.00P Delta-0.0805 Imp Vol1.5805 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-0.4673 Intrinsic Value-112.5 Volume0 Vega0.1069 Time Value112.5 Open Interest0 Rho-0.014 Delta / Theta0.1722
0	0%	101.5	106.4	0	220.00	0	0%	0	4.8	0
LFUS Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|220.00C Delta0.9634 Imp Vol1.0275 Bid101.5 Gamma0.0011 Theoretical103.95 Ask106.4 Theta-0.175 Intrinsic Value102.5 Volume0 Vega0.0568 Time Value-102.5 Open Interest0 Rho0.102 Delta / Theta-5.5057 LFUS Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|220.00P Delta-0.0875 Imp Vol1.4462 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-0.4553 Intrinsic Value-102.5 Volume0 Vega0.1139 Time Value102.5 Open Interest0 Rho-0.015 Delta / Theta0.1923
0	0%	91.7	96.5	0	230.00	1.45	0%	0	4.8	0
LFUS Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|230.00C Delta0.9567 Imp Vol0.9476 Bid91.7 Gamma0.0013 Theoretical94.1 Ask96.5 Theta-0.1853 Intrinsic Value92.5 Volume0 Vega0.0652 Time Value-92.5 Open Interest0 Rho0.1058 Delta / Theta-5.1637 LFUS Put 230.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolLFUS\|20260417\|230.00P Delta-0.0956 Imp Vol1.3166 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.4421 Intrinsic Value-92.5 Volume0 Vega0.1216 Time Value93.95 Open Interest1 Rho-0.0162 Delta / Theta0.2161
					322.5	Price @ Mar 30, 2026 16:59 GMT
13	0%	11.6	14	2	330.00	17.1	0%	16	19.7	1
LFUS Call 330.00 Exp: Apr 17, 2026 Last: 13 Chg.: 0% SymbolLFUS\|20260417\|330.00C Delta0.4563 Imp Vol0.5637 Bid11.6 Gamma0.0098 Theoretical13 Ask14 Theta-0.4542 Intrinsic Value-7.5 Volume2 Vega0.2839 Time Value20.5 Open Interest4 Rho0.0662 Delta / Theta-1.0047 LFUS Put 330.00 Exp: Apr 17, 2026 Last: 17.1 Chg.: 0% SymbolLFUS\|20260417\|330.00P Delta-0.5647 Imp Vol0.4596 Bid16 Gamma0.012 Theoretical17.1 Ask19.7 Theta-0.3469 Intrinsic Value7.5 Volume1 Vega0.2818 Time Value9.6 Open Interest1 Rho-0.0828 Delta / Theta1.6275
9	0%	7	10.5	2	340.00	0	0%	22.5	26.6	0
LFUS Call 340.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolLFUS\|20260417\|340.00C Delta0.3592 Imp Vol0.5492 Bid7 Gamma0.0095 Theoretical9 Ask10.5 Theta-0.4161 Intrinsic Value-17.5 Volume2 Vega0.2677 Time Value26.5 Open Interest5 Rho0.0527 Delta / Theta-0.8633 LFUS Put 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|340.00P Delta-0.6624 Imp Vol0.4929 Bid22.5 Gamma0.0104 Theoretical24.55 Ask26.6 Theta-0.3432 Intrinsic Value17.5 Volume0 Vega0.2614 Time Value-17.5 Open Interest0 Rho-0.0945 Delta / Theta1.9302
0	0%	3.6	7.2	0	350.00	15.1	0%	29.5	34	0
LFUS Call 350.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|350.00C Delta0.2581 Imp Vol0.5126 Bid3.6 Gamma0.0088 Theoretical5.4 Ask7.2 Theta-0.3351 Intrinsic Value-27.5 Volume0 Vega0.2314 Time Value27.5 Open Interest0 Rho0.0384 Delta / Theta-0.7701 LFUS Put 350.00 Exp: Apr 17, 2026 Last: 15.1 Chg.: 0% SymbolLFUS\|20260417\|350.00P Delta-0.7596 Imp Vol0.4818 Bid29.5 Gamma0.0091 Theoretical31.75 Ask34 Theta-0.2816 Intrinsic Value27.5 Volume0 Vega0.2224 Time Value-12.4 Open Interest1 Rho-0.1033 Delta / Theta2.6977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,316.3	+148.9	+0.33%
US 500	6,363.7	-5.0	-0.08%
US Tech 100	23,045.9	-86.9	-0.38%
DAX Futures	22,678.5	+176.5	+0.78%
Dollar Index	100.370	+0.388	+0.39%

Gold	4,555.05	+30.75	+0.68%
Silver	70.568	+0.771	+1.11%
Crude Oil WTI	103.40	+3.76	+3.77%
Brent Oil	107.85	+2.53	+2.40%
Natural Gas	2.861	-0.164	-5.42%
Copper	5.4905	-0.0040	-0.07%
US Corn	457.40	-4.60	-1.00%

USD/ZAR	17.1724	+0.0736	+0.43%
EUR/USD	1.1458	-0.0052	-0.45%
GBP/USD	1.3186	-0.0074	-0.56%
USD/JPY	159.57	-0.75	-0.47%
GBP/JPY	210.41	-2.17	-1.02%
USD/CAD	1.3927	+0.0032	+0.23%
AUD/USD	0.6855	-0.0018	-0.26%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
LFUS	320.77	-12.50	-3.75%
032750	3,280	-75	-2.24%
BHX	3.8000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.53M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.22M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K