Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

419.07 +4.83 +1.17%

04/09 - Closed. Currency in USD

After Hours

419.07

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 98,021
Bid/Ask: 0.00 / 0.00
Day's Range: 416.07 - 424.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	257.5	261.5	0	160.00	0	0%	0	4.9	0
LFUS Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|160.00C Delta0.9944 Imp Vol2.1728 Bid257.5 Gamma0.0001 Theoretical259.5 Ask261.5 Theta-0.1083 Intrinsic Value259.07 Volume0 Vega0.0121 Time Value-259.07 Open Interest0 Rho0.0557 Delta / Theta-9.1844 LFUS Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|160.00P Delta-0.0227 Imp Vol2.9685 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.486 Intrinsic Value-259.07 Volume0 Vega0.0427 Time Value259.07 Open Interest6 Rho-0.004 Delta / Theta0.0467
0	0%	252.5	256.5	0	165.00	0	0%	0	0.05	0
LFUS Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|165.00C Delta0.9944 Imp Vol2.1025 Bid252.5 Gamma0.0001 Theoretical254.5 Ask256.5 Theta-0.1069 Intrinsic Value254.07 Volume0 Vega0.0122 Time Value-254.07 Open Interest0 Rho0.0576 Delta / Theta-9.3032 LFUS Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|165.00P Delta-0.0007 Imp Vol1.6177 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-254.07 Volume0 Vega0.0018 Time Value254.07 Open Interest13 Rho-0.0001 Delta / Theta0.0586
0	0%	247.5	251.5	0	170.00	0	0%	0	3.6	0
LFUS Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|170.00C Delta0.9943 Imp Vol2.0343 Bid247.5 Gamma0.0001 Theoretical249.5 Ask251.5 Theta-0.1055 Intrinsic Value249.07 Volume0 Vega0.0124 Time Value-249.07 Open Interest0 Rho0.0594 Delta / Theta-9.4259 LFUS Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|170.00P Delta-0.0196 Imp Vol2.6413 Bid0 Gamma0.0002 Theoretical1.8 Ask3.6 Theta-0.3824 Intrinsic Value-249.07 Volume0 Vega0.0377 Time Value249.07 Open Interest1 Rho-0.0033 Delta / Theta0.0514
					419.07	Price @ Sep 05, 2026 20:43 GMT
0	0%	13	17.5	0	420.00	0	0%	13.5	17.1	0
LFUS Call 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|420.00C Delta0.5133 Imp Vol0.4912 Bid13 Gamma0.0103 Theoretical15.25 Ask17.5 Theta-0.6112 Intrinsic Value-0.93 Volume0 Vega0.3152 Time Value0.93 Open Interest7 Rho0.0712 Delta / Theta-0.8398 LFUS Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|420.00P Delta-0.4882 Imp Vol0.4761 Bid13.5 Gamma0.0106 Theoretical15.3 Ask17.1 Theta-0.5619 Intrinsic Value0.93 Volume0 Vega0.3152 Time Value-0.93 Open Interest5 Rho-0.0675 Delta / Theta0.8689
0	0%	8.7	12.4	0	430.00	0	0%	19	23.6	0
LFUS Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|430.00C Delta0.4091 Imp Vol0.4767 Bid8.7 Gamma0.0103 Theoretical10.55 Ask12.4 Theta-0.576 Intrinsic Value-10.93 Volume0 Vega0.3072 Time Value10.93 Open Interest97 Rho0.0573 Delta / Theta-0.7102 LFUS Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|430.00P Delta-0.5901 Imp Vol0.4841 Bid19 Gamma0.0102 Theoretical21.3 Ask23.6 Theta-0.5538 Intrinsic Value10.93 Volume0 Vega0.3072 Time Value-10.93 Open Interest250 Rho-0.0802 Delta / Theta1.0656
0	0%	5.3	10	0	440.00	0	0%	25.6	30.4	0
LFUS Call 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|440.00C Delta0.3192 Imp Vol0.4899 Bid5.3 Gamma0.0092 Theoretical7.65 Ask10 Theta-0.5422 Intrinsic Value-20.93 Volume0 Vega0.2825 Time Value20.93 Open Interest87 Rho0.0449 Delta / Theta-0.5887 LFUS Put 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|440.00P Delta-0.685 Imp Vol0.4837 Bid25.6 Gamma0.0093 Theoretical28 Ask30.4 Theta-0.5016 Intrinsic Value20.93 Volume0 Vega0.2807 Time Value-20.93 Open Interest24 Rho-0.0898 Delta / Theta1.3655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,606.50	+336.38	+0.31%
S. Africa 40 Futures	109,093	+270	+0.25%
US 30	52,998.6	-415.7	-0.78%
US 500	7,701.5	-17.1	-0.22%
US Tech 100	29,586.0	+41.8	+0.14%
DAX Futures	25,960.0	-48.0	-0.18%
Dollar Index	98.763	-0.387	-0.39%

Gold	4,464.26	-12.34	-0.28%
Silver	67.205	+0.457	+0.68%
Crude Oil WTI	93.57	+2.09	+2.28%
Brent Oil	98.21	+1.21	+1.25%
Natural Gas	2.958	-0.012	-0.40%
Copper	6.7705	+0.0665	+0.99%
US Corn	542.13	+5.63	+1.05%

USD/ZAR	16.0101	+0.0225	+0.14%
EUR/USD	1.1630	+0.0007	+0.06%
GBP/USD	1.3542	+0.0003	+0.02%
USD/JPY	153.44	-0.92	-0.60%
GBP/JPY	207.78	-1.23	-0.59%
USD/CAD	1.3793	-0.0021	-0.15%
AUD/USD	0.7219	+0.0001	+0.01%

Nampak	44,600	+100	+0.22%
MTN	19,812	-119	-0.60%
Standard Bank	32,241	+37	+0.11%
FirstRand Ltd	9,668	-55	-0.57%
Capitec	465,642	-1009	-0.22%
African Rainbow Minerals	18,660	+352	+1.92%
Naspers	74,256	-1136	-1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	419.07	+4.83	+1.17%
	IDXGD	6.9125	+0.4025	+6.18%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,347	+3.28%	2.72M
Northam Platinum Holdings	32,450.00	+1.01%	2.04M
Impala Platinum	24,843	+2.65%	1.90M
Gold Fields	77,948	+1.66%	1.14M
Naspers	74,256	-1.51%	615.16K
Valterra Platinum	140,367	+1.73%	514.90K
AngloGold Ashanti ADR	177,504	+2.30%	342.25K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+11.43%	22.28K
Shuka Minerals	80.00	+6.67%	9.01K
MC Mining	309	+6.55%	1.42K
Motus	11,588	+5.87%	439.17K
RMB	58	+5.45%	29.97K
Europa Metals	25	+4.17%	1.07K
Mpact	1,743	+3.87%	1.65K

Name	Last	Chg. %	Vol.
Netcare	10,500	-15.99%	0.34K
Mantengu Mining	20.00	-13.04%	37.28K
Canal+	5,251.00	-12.34%	2.95K
Mustek Ltd	1,413	-8.07%	0.02K
Delta Property Fund	36	-5.26%	255.20K
Alexander Forbes Group Holdings	669	-3.88%	15.31K
Woolworths	4,060	-3.77%	6.21M