Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

429.21 -0.01 0.00%

28/09 - Closed. Currency in USD

After Hours

429.21

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 191,109
Bid/Ask: 0.00 / 0.00
Day's Range: 422.91 - 432.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167.1	172	0	260.00	0	0%	0	5	0
LFUS Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|260.00C Delta0.9991 Imp Vol0.7025 Bid167.1 Gamma0 Theoretical169.56 Ask172 Theta-0.0221 Intrinsic Value169.21 Volume0 Vega0.0016 Time Value-169.21 Open Interest0 Rho0.1279 Delta / Theta-45.1757 LFUS Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|260.00P Delta-0.0403 Imp Vol1.4251 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.3257 Intrinsic Value-169.21 Volume0 Vega0.0827 Time Value169.21 Open Interest0 Rho-0.0091 Delta / Theta0.1238
0	0%	157.5	162	0	270.00	0	0%	0	5	0
LFUS Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|270.00C Delta0.9933 Imp Vol0.873 Bid157.5 Gamma0.0002 Theoretical159.75 Ask162 Theta-0.0607 Intrinsic Value159.21 Volume0 Vega0.0169 Time Value-159.21 Open Interest0 Rho0.1315 Delta / Theta-16.3584 LFUS Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|270.00P Delta-0.043 Imp Vol1.3345 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.3209 Intrinsic Value-159.21 Volume0 Vega0.087 Time Value159.21 Open Interest0 Rho-0.0096 Delta / Theta0.1339
0	0%	147.6	152.5	0	280.00	0	0%	0	5	0
LFUS Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|280.00C Delta0.9857 Imp Vol0.9206 Bid147.6 Gamma0.0004 Theoretical150.05 Ask152.5 Theta-0.1071 Intrinsic Value149.21 Volume0 Vega0.0339 Time Value-149.21 Open Interest0 Rho0.1346 Delta / Theta-9.2001 LFUS Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|280.00P Delta-0.0458 Imp Vol1.2468 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-0.3158 Intrinsic Value-149.21 Volume0 Vega0.0917 Time Value149.21 Open Interest0 Rho-0.0102 Delta / Theta0.1452
					429.21	Price @ Sep 28, 2026 20:43 GMT
0	0%	14.2	17.5	0	430.00	0	0%	13.7	18	0
LFUS Call 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|430.00C Delta0.5171 Imp Vol0.4187 Bid14.2 Gamma0.01 Theoretical15.85 Ask17.5 Theta-0.4591 Intrinsic Value-0.79 Volume0 Vega0.3797 Time Value0.79 Open Interest2 Rho0.1016 Delta / Theta-1.1263 LFUS Put 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|430.00P Delta-0.4843 Imp Vol0.4143 Bid13.7 Gamma0.0101 Theoretical15.85 Ask18 Theta-0.4201 Intrinsic Value0.79 Volume0 Vega0.3797 Time Value-0.79 Open Interest0 Rho-0.0947 Delta / Theta1.1527
0	0%	9.7	13	0	440.00	22	0%	19.5	23.5	1
LFUS Call 440.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|440.00C Delta0.4176 Imp Vol0.4134 Bid9.7 Gamma0.0099 Theoretical11.35 Ask13 Theta-0.4415 Intrinsic Value-10.79 Volume0 Vega0.372 Time Value10.79 Open Interest48 Rho0.0828 Delta / Theta-0.9459 LFUS Put 440.00 Exp: Oct 16, 2026 Last: 22 Chg.: 0% SymbolLFUS\|20261016\|440.00P Delta-0.5844 Imp Vol0.4129 Bid19.5 Gamma0.01 Theoretical21.5 Ask23.5 Theta-0.4062 Intrinsic Value10.79 Volume1 Vega0.3713 Time Value11.21 Open Interest0 Rho-0.1106 Delta / Theta1.4386
0	0%	6.1	10	0	450.00	0	0%	26	30	0
LFUS Call 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|450.00C Delta0.3262 Imp Vol0.4152 Bid6.1 Gamma0.0091 Theoretical8.05 Ask10 Theta-0.4074 Intrinsic Value-20.79 Volume0 Vega0.3435 Time Value20.79 Open Interest4 Rho0.0651 Delta / Theta-0.8007 LFUS Put 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|450.00P Delta-0.6795 Imp Vol0.4086 Bid26 Gamma0.0092 Theoretical28 Ask30 Theta-0.3644 Intrinsic Value20.79 Volume0 Vega0.3405 Time Value-20.79 Open Interest0 Rho-0.1241 Delta / Theta1.8649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,361.51	+27.82	+0.03%
S. Africa 40 Futures	102,187	-1926	-1.85%
US 30	51,405.1	-76.6	-0.15%
US 500	7,676.0	-7.9	-0.10%
US Tech 100	30,261.6	-15.2	-0.05%
DAX Futures	25,634.5	+52.5	+0.21%
Dollar Index	101.193	+0.267	+0.26%

Gold	4,172.05	+3.65	+0.09%
Silver	60.925	-0.793	-1.28%
Crude Oil WTI	92.66	+0.06	+0.06%
Brent Oil	97.82	-0.01	-0.01%
Natural Gas	3.085	-0.021	-0.68%
Copper	6.5945	-0.0390	-0.59%
US Corn	523.38	+0.38	+0.07%

USD/ZAR	16.4290	+0.0182	+0.11%
EUR/USD	1.1336	-0.0035	-0.31%
GBP/USD	1.3226	-0.0031	-0.23%
USD/JPY	157.45	+0.06	+0.04%
GBP/JPY	208.25	-0.40	-0.19%
USD/CAD	1.4197	+0.0024	+0.17%
AUD/USD	0.6985	-0.0033	-0.47%

Nampak	46,700	0	0.00%
MTN	19,147	-356	-1.83%
Standard Bank	29,997	-142	-0.47%
FirstRand Ltd	9,196	-34	-0.37%
Capitec	438,534	-6550	-1.47%
African Rainbow Minerals	15,703	+290	+1.88%
Naspers	71,510	-329	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
LFUS	429.21	-0.01	0.00%
Calamos Bitcoin 9.	23.70	-0.03	-0.13%
4142	18.10	+0.20	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59,402	+2.70%	523.05K
Naspers	71,510	-0.46%	331.29K
Prosus	67,150	-0.36%	186.92K
British American Tobacco	90,532	-1.62%	136.39K
Valterra Platinum	126,376	+1.06%	105.41K
AngloGold Ashanti ADR	152,187	+0.20%	98.16K
Capitec	438,628	-1.45%	48.99K

Name	Last	Chg. %	Vol.
Novus Holdings Ltd	580	+9.43%	2.00K
Collins Property	1,150	+7.78%	0.03K
Santova Ltd	809	+6.45%	5.00K
Finbond Group Ltd	81	+5.19%	1.22K
Orion Gold NL	28	+3.70%	360.85K
Eastern Platinum	366	+3.10%	0.49K
South32	5,782	+3.07%	88.06K

Name	Last	Chg. %	Vol.
Grindrod	10,351	-9.99%	1.00K
Montauk Renewables	4,420.00	-6.85%	255.00
SPAR	4,307	-5.96%	391.18K
Grand Parade	148	-5.73%	6.00
Delta Property Fund	34	-5.56%	231.45K
Tiger Brands	25,331	-5.30%	197.88K
Southern Palladium	2,021.00	-4.22%	102.00