Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

320.31 -12.96 -3.89%

30/03 - Closed. Currency in USD

After Hours

320.31

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 287,462
Bid/Ask: 0.00 / 0.00
Day's Range: 316.84 - 338.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109	113.9	0	210.00	0	0%	0	4.8	0
LFUS Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|210.00C Delta0.971 Imp Vol1.0692 Bid109 Gamma0.0009 Theoretical111.45 Ask113.9 Theta-0.1499 Intrinsic Value110.31 Volume0 Vega0.0464 Time Value-110.31 Open Interest0 Rho0.0984 Delta / Theta-6.4774 LFUS Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|210.00P Delta-0.0818 Imp Vol1.5635 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.4646 Intrinsic Value-110.31 Volume0 Vega0.1075 Time Value110.31 Open Interest0 Rho-0.0141 Delta / Theta0.176
0	0%	99.5	103.9	0	220.00	0	0%	0	4.8	0
LFUS Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|220.00C Delta0.9629 Imp Vol1.0114 Bid99.5 Gamma0.0011 Theoretical101.7 Ask103.9 Theta-0.1731 Intrinsic Value100.31 Volume0 Vega0.0571 Time Value-100.31 Open Interest0 Rho0.1019 Delta / Theta-5.5637 LFUS Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|220.00P Delta-0.089 Imp Vol1.4288 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.4524 Intrinsic Value-100.31 Volume0 Vega0.1146 Time Value100.31 Open Interest0 Rho-0.0151 Delta / Theta0.1968
0	0%	89.5	94.4	0	230.00	1.45	0%	0	4.8	0
LFUS Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|230.00C Delta0.9538 Imp Vol0.9463 Bid89.5 Gamma0.0014 Theoretical91.95 Ask94.4 Theta-0.193 Intrinsic Value90.31 Volume0 Vega0.0683 Time Value-90.31 Open Interest0 Rho0.1053 Delta / Theta-4.9422 LFUS Put 230.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolLFUS\|20260417\|230.00P Delta-0.0973 Imp Vol1.2989 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.4389 Intrinsic Value-90.31 Volume0 Vega0.1224 Time Value91.76 Open Interest1 Rho-0.0163 Delta / Theta0.2217
					320.31	Price @ Mar 30, 2026 20:43 GMT
12.26	0%	8.5	12.8	7	330.00	17.1	0%	18.2	22.5	1
LFUS Call 330.00 Exp: Apr 17, 2026 Last: 12.26 Chg.: 0% SymbolLFUS\|20260417\|330.00C Delta0.4362 Imp Vol0.5729 Bid8.5 Gamma0.0097 Theoretical12.26 Ask12.8 Theta-0.4547 Intrinsic Value-9.69 Volume7 Vega0.28 Time Value21.95 Open Interest4 Rho0.0629 Delta / Theta-0.9591 LFUS Put 330.00 Exp: Apr 17, 2026 Last: 17.1 Chg.: 0% SymbolLFUS\|20260417\|330.00P Delta-0.5737 Imp Vol0.5301 Bid18.2 Gamma0.0104 Theoretical20.35 Ask22.5 Theta-0.3972 Intrinsic Value9.69 Volume1 Vega0.2787 Time Value7.41 Open Interest1 Rho-0.0845 Delta / Theta1.4443
9	0%	5	9.5	2	340.00	0	0%	24.8	28.5	0
LFUS Call 340.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolLFUS\|20260417\|340.00C Delta0.3484 Imp Vol0.5791 Bid5 Gamma0.009 Theoretical9 Ask9.5 Theta-0.4304 Intrinsic Value-19.69 Volume2 Vega0.2629 Time Value28.69 Open Interest5 Rho0.0506 Delta / Theta-0.8095 LFUS Put 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|340.00P Delta-0.6758 Imp Vol0.5161 Bid24.8 Gamma0.0098 Theoretical26.65 Ask28.5 Theta-0.3512 Intrinsic Value19.69 Volume0 Vega0.2554 Time Value-19.69 Open Interest0 Rho-0.096 Delta / Theta1.9243
0	0%	2.5	7	0	350.00	15.1	0%	32.3	36	0
LFUS Call 350.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|350.00C Delta0.2365 Imp Vol0.5083 Bid2.5 Gamma0.0085 Theoretical4.75 Ask7 Theta-0.3148 Intrinsic Value-29.69 Volume0 Vega0.2193 Time Value29.69 Open Interest0 Rho0.035 Delta / Theta-0.7513 LFUS Put 350.00 Exp: Apr 17, 2026 Last: 15.1 Chg.: 0% SymbolLFUS\|20260417\|350.00P Delta-0.7631 Imp Vol0.5133 Bid32.3 Gamma0.0105 Theoretical34.15 Ask36 Theta-0.2962 Intrinsic Value29.69 Volume0 Vega0.2191 Time Value-14.59 Open Interest1 Rho-0.1037 Delta / Theta2.5764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,215.3	-1.4	0.00%
US 500	6,337.4	-6.4	-0.10%
US Tech 100	22,900.9	-52.5	-0.23%
DAX Futures	22,609.6	+9.6	+0.04%
Dollar Index	100.37	+0.39	+0.39%

Gold	4,534.90	-5.50	-0.12%
Silver	69.940	-0.250	-0.36%
Crude Oil WTI	105.65	+0.66	+0.63%
Brent Oil	108.89	+3.57	+3.39%
Natural Gas	2.893	+0.010	+0.35%
Copper	5.4868	0.0000	0.00%
US Corn	455.75	+0.50	+0.11%

USD/ZAR	17.2026	+0.0224	+0.13%
EUR/USD	1.1457	-0.0005	-0.04%
GBP/USD	1.3177	-0.0007	-0.05%
USD/JPY	159.81	+0.12	+0.08%
GBP/JPY	210.60	+0.11	+0.05%
USD/CAD	1.3929	+0.0005	+0.04%
AUD/USD	0.6851	-0.0002	-0.03%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
LFUS	320.31	-12.96	-3.89%
JHM	1.7600	0.0000	0.00%
CA_OLD	44.44	0.00	0.00%
SMM	0.015	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K