Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

404.86 -10.31 -2.48%

24/07 - Closed. Currency in USD

After Hours

404.86

+0.13

+0.03%

1:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 265,305
Bid/Ask: 0.00 / 0.00
Day's Range: 403.01 - 416.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162	170.6	0	240.00	0	0%	0	4.8	0
LFUS Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|240.00C Delta0.9776 Imp Vol1.029 Bid162 Gamma0.0005 Theoretical166.3 Ask170.6 Theta-0.1245 Intrinsic Value164.86 Volume0 Vega0.0576 Time Value-164.86 Open Interest0 Rho0.1698 Delta / Theta-7.8529 LFUS Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|240.00P Delta-0.0394 Imp Vol1.2114 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2088 Intrinsic Value-164.86 Volume0 Vega0.0937 Time Value164.86 Open Interest0 Rho-0.0126 Delta / Theta0.1886
0	0%	152.1	160.8	0	250.00	0	0%	0	4.8	0
LFUS Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|250.00C Delta0.9741 Imp Vol0.9783 Bid152.1 Gamma0.0006 Theoretical156.45 Ask160.8 Theta-0.1339 Intrinsic Value154.86 Volume0 Vega0.0652 Time Value-154.86 Open Interest0 Rho0.176 Delta / Theta-7.2768 LFUS Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|250.00P Delta-0.0421 Imp Vol1.1314 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.2056 Intrinsic Value-154.86 Volume0 Vega0.0988 Time Value154.86 Open Interest0 Rho-0.0134 Delta / Theta0.2046
0	0%	142	151.1	0	260.00	0	0%	0	4.8	0
LFUS Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|260.00C Delta0.971 Imp Vol0.9198 Bid142 Gamma0.0006 Theoretical146.55 Ask151.1 Theta-0.1387 Intrinsic Value144.86 Volume0 Vega0.0717 Time Value-144.86 Open Interest0 Rho0.1824 Delta / Theta-7.0006 LFUS Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|260.00P Delta-0.045 Imp Vol1.0541 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.2022 Intrinsic Value-144.86 Volume0 Vega0.1044 Time Value144.86 Open Interest2 Rho-0.0142 Delta / Theta0.2226
					404.86	Price @ Jul 25, 2026 20:43 GMT
0	0%	21.9	31	0	410.00	0	0%	26.1	35	0
LFUS Call 410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|410.00C Delta0.5111 Imp Vol0.6473 Bid21.9 Gamma0.0056 Theoretical26.45 Ask31 Theta-0.5398 Intrinsic Value-5.14 Volume0 Vega0.4388 Time Value5.14 Open Interest1 Rho0.1335 Delta / Theta-0.9468 LFUS Put 410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|410.00P Delta-0.4901 Imp Vol0.642 Bid26.1 Gamma0.0057 Theoretical30.55 Ask35 Theta-0.5058 Intrinsic Value5.14 Volume0 Vega0.4388 Time Value-5.14 Open Interest0 Rho-0.1444 Delta / Theta0.969
0	0%	17	26.7	0	420.00	0	0%	31.4	41	0
LFUS Call 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|420.00C Delta0.4547 Imp Vol0.6366 Bid17 Gamma0.0057 Theoretical21.85 Ask26.7 Theta-0.5267 Intrinsic Value-15.14 Volume0 Vega0.4362 Time Value15.14 Open Interest0 Rho0.12 Delta / Theta-0.8634 LFUS Put 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|420.00P Delta-0.5461 Imp Vol0.6373 Bid31.4 Gamma0.0057 Theoretical36.2 Ask41 Theta-0.4969 Intrinsic Value15.14 Volume0 Vega0.436 Time Value-15.14 Open Interest2 Rho-0.16 Delta / Theta1.0991
0	0%	13	22.7	0	430.00	0	0%	37.4	47	0
LFUS Call 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|430.00C Delta0.399 Imp Vol0.6273 Bid13 Gamma0.0056 Theoretical17.85 Ask22.7 Theta-0.5047 Intrinsic Value-25.14 Volume0 Vega0.425 Time Value25.14 Open Interest1 Rho0.1063 Delta / Theta-0.7906 LFUS Put 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|430.00P Delta-0.6019 Imp Vol0.6283 Bid37.4 Gamma0.0056 Theoretical42.2 Ask47 Theta-0.4745 Intrinsic Value25.14 Volume0 Vega0.4244 Time Value-25.14 Open Interest0 Rho-0.1744 Delta / Theta1.2686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.300	+0.020	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.3600	+0.0100	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	404.86	-10.31	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K