Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

349.68 +17.80 +5.36%

06/02 - Closed. Currency in USD

After Hours

355.28

+5.60

+1.60%

2:25:41 - Real-time Data

Type: Equity

Market: United States

Volume: 311,615
Bid/Ask: 0.00 / 0.00
Day's Range: 335.38 - 350.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	189.6	194.5	0	155.00	0	0%	0	4.8	0
LFUS Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|155.00C Delta0.9981 Imp Vol1.4645 Bid189.6 Gamma0.0001 Theoretical192.05 Ask194.5 Theta-0.0252 Intrinsic Value194.64 Volume0 Vega0.0034 Time Value-194.64 Open Interest0 Rho0.0591 Delta / Theta-39.5791 LFUS Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|155.00P Delta-0.0459 Imp Vol2.9487 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.6879 Intrinsic Value-194.64 Volume0 Vega0.0655 Time Value194.64 Open Interest0 Rho-0.0073 Delta / Theta0.0668
0	0%	184.6	189.5	0	160.00	0	0%	0	4.8	0
LFUS Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|160.00C Delta0.9982 Imp Vol1.3893 Bid184.6 Gamma0 Theoretical187.05 Ask189.5 Theta-0.0234 Intrinsic Value189.64 Volume0 Vega0.0032 Time Value-189.64 Open Interest0 Rho0.0611 Delta / Theta-42.6127 LFUS Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|160.00P Delta-0.0476 Imp Vol2.8482 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.6842 Intrinsic Value-189.64 Volume0 Vega0.0674 Time Value189.64 Open Interest0 Rho-0.0076 Delta / Theta0.0696
0	0%	179.6	184.5	0	165.00	0	0%	0	4.8	0
LFUS Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|165.00C Delta0.9984 Imp Vol1.3144 Bid179.6 Gamma0 Theoretical182.05 Ask184.5 Theta-0.0216 Intrinsic Value184.64 Volume0 Vega0.0028 Time Value-184.64 Open Interest0 Rho0.063 Delta / Theta-46.2501 LFUS Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|165.00P Delta-0.0494 Imp Vol2.7509 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.6802 Intrinsic Value-184.64 Volume0 Vega0.0694 Time Value184.64 Open Interest0 Rho-0.0078 Delta / Theta0.0726
					349.64	Price @ Feb 06, 2026 20:29 GMT
5.82	16.4%	7.9	11	1	350.00	0	0%	9.9	13.4	0
LFUS Call 350.00 Exp: Feb 20, 2026 Last: 5.82 Chg.: 16.4% SymbolLFUS\|20260220\|350.00C Delta0.475 Imp Vol0.3956 Bid7.9 Gamma0.0148 Theoretical9.45 Ask11 Theta-0.3937 Intrinsic Value-0.36 Volume1 Vega0.2704 Time Value6.18 Open Interest4 Rho0.0596 Delta / Theta-1.2065 LFUS Put 350.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|350.00P Delta-0.5291 Imp Vol0.3751 Bid9.9 Gamma0.0157 Theoretical11.65 Ask13.4 Theta-0.349 Intrinsic Value0.36 Volume0 Vega0.2702 Time Value-0.36 Open Interest0 Rho-0.0639 Delta / Theta1.5161
2.45	0%	2.6	6	0	360.00	0	0%	15.5	19.5	0
LFUS Call 360.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolLFUS\|20260220\|360.00C Delta0.3043 Imp Vol0.3374 Bid2.6 Gamma0.0153 Theoretical4.3 Ask6 Theta-0.2941 Intrinsic Value-10.36 Volume0 Vega0.2377 Time Value12.81 Open Interest73 Rho0.0388 Delta / Theta-1.0348 LFUS Put 360.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|360.00P Delta-0.6873 Imp Vol0.3557 Bid15.5 Gamma0.0147 Theoretical17.5 Ask19.5 Theta-0.2894 Intrinsic Value10.36 Volume0 Vega0.2403 Time Value-10.36 Open Interest0 Rho-0.0783 Delta / Theta2.3747
0	0%	0.05	4.9	0	370.00	0	0%	23	27.7	0
LFUS Call 370.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|370.00C Delta0.1913 Imp Vol0.3567 Bid0.05 Gamma0.0112 Theoretical2.48 Ask4.9 Theta-0.2406 Intrinsic Value-20.36 Volume0 Vega0.1851 Time Value20.36 Open Interest0 Rho0.0245 Delta / Theta-0.7951 LFUS Put 370.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|370.00P Delta-0.8083 Imp Vol0.3619 Bid23 Gamma0.0112 Theoretical25.35 Ask27.7 Theta-0.2218 Intrinsic Value20.36 Volume0 Vega0.1848 Time Value-20.36 Open Interest0 Rho-0.0841 Delta / Theta3.6444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-3.75	-0.86%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
LFUS	349.68	+17.80	+5.36%
OMEG	52.80	+2.52	+5.01%
9158	869.00	-45.00	-4.92%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K