Breaking News

LivaNova PLC (LIVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.48 -0.74 -0.90%

17/08 - Closed. Currency in USD

After Hours

81.48

-0.01

-0.01%

1:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 445,064
Bid/Ask: 0.00 / 0.00
Day's Range: 80.82 - 81.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LivaNova PLC Option Chain

Get free option data for LIVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LivaNova PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	33.2	0	50.00	0	0%	0	2.15	0
LIVN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260821\|50.00C Delta0.9692 Imp Vol2.6682 Bid29.5 Gamma0.0031 Theoretical31.35 Ask33.2 Theta-0.2013 Intrinsic Value31.49 Volume0 Vega0.0059 Time Value-31.49 Open Interest0 Rho0.0052 Delta / Theta-4.8144 LIVN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260821\|50.00P Delta-0.069 Imp Vol3.5598 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.5009 Intrinsic Value-31.49 Volume0 Vega0.0113 Time Value31.49 Open Interest0 Rho-0.0007 Delta / Theta0.1378
0	0%	24.2	28.2	0	55.00	0	0%	0	2.15	0
LIVN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260821\|55.00C Delta0.9776 Imp Vol1.9456 Bid24.2 Gamma0.0032 Theoretical26.2 Ask28.2 Theta-0.1153 Intrinsic Value26.49 Volume0 Vega0.0045 Time Value-26.49 Open Interest0 Rho0.0058 Delta / Theta-8.4779 LIVN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260821\|55.00P Delta-0.0815 Imp Vol2.9921 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.4777 Intrinsic Value-26.49 Volume0 Vega0.0128 Time Value26.49 Open Interest0 Rho-0.0008 Delta / Theta0.1706
0	0%	19.2	23.2	0	60.00	0	0%	0	0.5	0
LIVN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260821\|60.00C Delta0.9728 Imp Vol1.5607 Bid19.2 Gamma0.0047 Theoretical21.2 Ask23.2 Theta-0.1096 Intrinsic Value21.49 Volume0 Vega0.0053 Time Value-21.49 Open Interest0 Rho0.0063 Delta / Theta-8.8723 LIVN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260821\|60.00P Delta-0.0396 Imp Vol1.7258 Bid0 Gamma0.0058 Theoretical0.25 Ask0.5 Theta-0.1561 Intrinsic Value-21.49 Volume0 Vega0.0072 Time Value21.49 Open Interest0 Rho-0.0004 Delta / Theta0.2537
					81.49	Price @ Aug 17, 2026 20:13 GMT
0.8	0%	0.05	2.05	0	82.50	0	0%	0.45	3.5	0
LIVN Call 82.50 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolLIVN\|20260821\|82.50C Delta0.3754 Imp Vol0.4896 Bid0.05 Gamma0.0914 Theoretical1.05 Ask2.05 Theta-0.1998 Intrinsic Value-1.01 Volume0 Vega0.0322 Time Value1.81 Open Interest3 Rho0.0032 Delta / Theta-1.8788 LIVN Put 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260821\|82.50P Delta-0.6935 Imp Vol0.3244 Bid0.45 Gamma0.1282 Theoretical1.98 Ask3.5 Theta-0.116 Intrinsic Value1.01 Volume0 Vega0.0298 Time Value-1.01 Open Interest0 Rho-0.0051 Delta / Theta5.978
0	0%	0	1	0	85.00	0	0%	3	4.6	0
LIVN Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260821\|85.00C Delta0.2037 Imp Vol0.5293 Bid0 Gamma0.063 Theoretical0.5 Ask1 Theta-0.1604 Intrinsic Value-3.51 Volume0 Vega0.024 Time Value3.51 Open Interest1 Rho0.0018 Delta / Theta-1.2696 LIVN Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260821\|85.00P Delta-0.9753 Imp Vol0.2445 Bid3 Gamma0.0291 Theoretical3.98 Ask4.6 Theta-0.0118 Intrinsic Value3.51 Volume0 Vega0.0047 Time Value-3.51 Open Interest1 Rho-0.0029 Delta / Theta82.5991
0	0%	0	0.95	0	87.50	0	0%	4.4	7.5	0
LIVN Call 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260821\|87.50C Delta0.1575 Imp Vol0.7009 Bid0 Gamma0.0405 Theoretical0.48 Ask0.95 Theta-0.1802 Intrinsic Value-6.01 Volume0 Vega0.0204 Time Value6.01 Open Interest0 Rho0.0013 Delta / Theta-0.874 LIVN Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260821\|87.50P Delta-0.9826 Imp Vol0.3623 Bid4.4 Gamma0.0146 Theoretical6.48 Ask7.5 Theta-0.0134 Intrinsic Value6.01 Volume0 Vega0.0035 Time Value-6.01 Open Interest0 Rho-0.0029 Delta / Theta73.5821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LIVN Comments

Write your thoughts about LivaNova PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,966.05	+734.39	+0.69%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,466.6	+6.6	+0.01%
US 500	7,728.3	-17.1	-0.22%
US Tech 100	29,810.3	-185.1	-0.62%
DAX Futures	26,315.0	-118.0	-0.45%
Dollar Index	99.477	-0.057	-0.06%

Gold	4,455.05	-18.65	-0.42%
Silver	65.410	-0.821	-1.24%
Crude Oil WTI	84.19	+0.45	+0.54%
Brent Oil	91.27	+0.40	+0.44%
Natural Gas	2.706	+0.002	+0.07%
Copper	6.5718	-0.0412	-0.62%
US Corn	491.40	+2.40	+0.49%

USD/ZAR	16.2382	+0.0214	+0.13%
EUR/USD	1.1580	0.0000	0.00%
GBP/USD	1.3546	+0.0002	+0.01%
USD/JPY	159.47	+0.03	+0.02%
GBP/JPY	216.02	+0.08	+0.04%
USD/CAD	1.3866	-0.0006	-0.04%
AUD/USD	0.7111	+0.0005	+0.07%

Nampak	44,500	+300	+0.68%
MTN	19,038	-371	-1.91%
Standard Bank	31,814	-233	-0.73%
FirstRand Ltd	9,816	-88	-0.89%
Capitec	482,239	-2110	-0.44%
African Rainbow Minerals	18,404	+317	+1.75%
Naspers	79,251	+581	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LIVN	81.48	-0.74	-0.90%
	SNDH	1,081.85	+2.15	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,816	-0.89%	5.68M
MTN	19,038	-1.91%	3.32M
Standard Bank	31,814	-0.73%	2.43M
Gold Fields	67,398	+3.81%	1.75M
Naspers	79,251	+0.74%	1.26M
AngloGold Ashanti ADR	160,511	+2.99%	949.01K
Valterra Platinum	145,800	+2.57%	514.60K

Name	Last	Chg. %	Vol.
Shuka Minerals	70.00	+66.67%	11.00K
South Ocean Holdings Ltd	100	+25.00%	4.56K
Africa Bitcoin	500.00	+25.00%	5.00K
Novus Holdings Ltd	665	+15.05%	1.07K
Thungela Resources	10,745.00	+10.07%	1.14M
York Timber Holdings Ltd	241	+9.55%	0.63K
Mantengu Mining	25.00	+8.70%	163.73K

Name	Last	Chg. %	Vol.
Nictus	235	-18.97%	0.06K
ID Systems	4,776.00	-8.01%	0.60K
ASP Isotopes	6,501.00	-7.83%	28.34K
Stefanutti Stocks	612	-6.28%	36.17K
Frontier Transport Holdings	616	-5.23%	0.33K
Salungano	95	-5.00%	16.70K
Jubilee Metals Group	58	-4.92%	1.48M