Breaking News

LivaNova PLC (LIVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.07 +0.37 +0.50%

02/10 - Closed. Currency in USD

After Hours

75.07

0.00

0.00%

22:27:56 - Real-time Data

Type: Equity

Market: United States

Volume: 482,044
Bid/Ask: 0.00 / 0.00
Day's Range: 74.64 - 76.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LivaNova PLC Option Chain

Get free option data for LIVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LivaNova PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	47.8	0	30.00	0	0%	0	2.15	0
LIVN Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|30.00C Delta0.9771 Imp Vol2.7275 Bid44.1 Gamma0.0013 Theoretical45.95 Ask47.8 Theta-0.0812 Intrinsic Value45.07 Volume0 Vega0.008 Time Value-45.07 Open Interest0 Rho0.0107 Delta / Theta-12.0404 LIVN Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|30.00P Delta-0.0411 Imp Vol3.3453 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.1552 Intrinsic Value-45.07 Volume0 Vega0.013 Time Value45.07 Open Interest0 Rho-0.0015 Delta / Theta0.2648
0	0%	41.5	45.2	0	32.50	0	0%	0	2.15	0
LIVN Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|32.50C Delta0.9794 Imp Vol2.3836 Bid41.5 Gamma0.0014 Theoretical43.35 Ask45.2 Theta-0.0657 Intrinsic Value42.57 Volume0 Vega0.0073 Time Value-42.57 Open Interest0 Rho0.0117 Delta / Theta-14.9035 LIVN Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|32.50P Delta-0.0448 Imp Vol3.0893 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1536 Intrinsic Value-42.57 Volume0 Vega0.014 Time Value42.57 Open Interest0 Rho-0.0016 Delta / Theta0.2916
0	0%	38.9	42.7	0	35.00	0	0%	0	2.15	0
LIVN Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|35.00C Delta0.9803 Imp Vol2.1228 Bid38.9 Gamma0.0015 Theoretical40.8 Ask42.7 Theta-0.0571 Intrinsic Value40.07 Volume0 Vega0.0071 Time Value-40.07 Open Interest0 Rho0.0127 Delta / Theta-17.164 LIVN Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|35.00P Delta-0.0487 Imp Vol2.8531 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1517 Intrinsic Value-40.07 Volume0 Vega0.0149 Time Value40.07 Open Interest0 Rho-0.0017 Delta / Theta0.3211
					75.07	Price @ Oct 02, 2026 20:13 GMT
1.45	0%	0.85	1.35	2	77.50	0	0%	1.65	4.5	0
LIVN Call 77.50 Exp: Oct 16, 2026 Last: 1.45 Chg.: 0% SymbolLIVN\|20261016\|77.50C Delta0.3566 Imp Vol0.3183 Bid0.85 Gamma0.0792 Theoretical1.1 Ask1.35 Theta-0.0654 Intrinsic Value-2.43 Volume2 Vega0.0551 Time Value3.88 Open Interest0 Rho0.0099 Delta / Theta-5.4509 LIVN Put 77.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|77.50P Delta-0.6413 Imp Vol0.3296 Bid1.65 Gamma0.0773 Theoretical3.08 Ask4.5 Theta-0.0606 Intrinsic Value2.43 Volume0 Vega0.0552 Time Value-2.43 Open Interest0 Rho-0.0158 Delta / Theta10.5887
0.45	-25%	0.35	1.8	40	80.00	0	0%	3.5	5.8	0
LIVN Call 80.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -25% SymbolLIVN\|20261016\|80.00C Delta0.2747 Imp Vol0.4497 Bid0.35 Gamma0.0502 Theoretical1.08 Ask1.8 Theta-0.0813 Intrinsic Value-4.93 Volume40 Vega0.0493 Time Value5.38 Open Interest40 Rho0.0075 Delta / Theta-3.3797 LIVN Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|80.00P Delta-0.8892 Imp Vol0.2445 Bid3.5 Gamma0.0542 Theoretical4.65 Ask5.8 Theta-0.02 Intrinsic Value4.93 Volume0 Vega0.0275 Time Value-4.93 Open Interest0 Rho-0.0144 Delta / Theta44.5163
0	0%	0	0.95	0	82.50	0	0%	5.2	8.1	0
LIVN Call 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|82.50C Delta0.1528 Imp Vol0.4188 Bid0 Gamma0.0381 Theoretical0.48 Ask0.95 Theta-0.0534 Intrinsic Value-7.43 Volume0 Vega0.0349 Time Value7.43 Open Interest0 Rho0.0042 Delta / Theta-2.863 LIVN Put 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|82.50P Delta-0.9856 Imp Vol0.246 Bid5.2 Gamma0.0102 Theoretical7.02 Ask8.1 Theta-0.003 Intrinsic Value7.43 Volume0 Vega0.0048 Time Value-7.43 Open Interest0 Rho-0.0044 Delta / Theta330.5305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LIVN Comments

Write your thoughts about LivaNova PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LIVN	75.07	+0.37	+0.50%
	LYC	12.950	+0.310	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K