Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.0100 -0.2900 -3.97%

16/07 - Closed. Currency in USD

Pre Market

6.8550

-0.1550

-2.21%

13:18:19 - Real-time Data

Type: Equity

Market: United States

Volume: 10,999,541
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.8450 - 7.4500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Butterfly Network Option Chain

Get free option data for BFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Butterfly Network options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.72	-4.41%	6.3	6.7	3	0.50	0.02	0%	0	0.05	6
BFLY Call 0.50 Exp: Jul 17, 2026 Last: 6.72 Chg.: -4.41% SymbolBFLY\|20260717\|0.50C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.515 Volume3 Vega0 Time Value0.205 Open Interest25 Rho0 Delta / Theta0 BFLY Put 0.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolBFLY\|20260717\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.515 Volume6 Vega0 Time Value6.535 Open Interest17 Rho0 Delta / Theta0
6.15	0%	5.8	6.3	6	1.00	0	0%	0	0.05	0
BFLY Call 1.00 Exp: Jul 17, 2026 Last: 6.15 Chg.: 0% SymbolBFLY\|20260717\|1.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.015 Volume6 Vega0 Time Value0.135 Open Interest23 Rho0 Delta / Theta0 BFLY Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.015 Volume0 Vega0 Time Value6.015 Open Interest0 Rho0 Delta / Theta0
5.73	-4.82%	5.3	5.8	3	1.50	0	0%	0	0.05	0
BFLY Call 1.50 Exp: Jul 17, 2026 Last: 5.73 Chg.: -4.82% SymbolBFLY\|20260717\|1.50C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.515 Volume3 Vega0 Time Value0.215 Open Interest78 Rho0 Delta / Theta0 BFLY Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260717\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.515 Volume0 Vega0 Time Value5.515 Open Interest0 Rho0 Delta / Theta0
					7.015	Price @ Jul 16, 2026 20:41 GMT
0.05	-66.67%	0	0.1	361	7.50	0.5	11.11%	0.35	0.65	119
BFLY Call 7.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: -66.67% SymbolBFLY\|20260717\|7.50C Delta0.1858 Imp Vol1.3863 Bid0 Gamma0.5261 Theoretical0.05 Ask0.1 Theta-0.0682 Intrinsic Value-0.485 Volume361 Vega0.001 Time Value0.535 Open Interest5,163 Rho0 Delta / Theta-2.7244 BFLY Put 7.50 Exp: Jul 17, 2026 Last: 0.5 Chg.: 11.11% SymbolBFLY\|20260717\|7.50P Delta-0.926 Imp Vol0.8792 Bid0.35 Gamma0.436 Theoretical0.5 Ask0.65 Theta-0.0221 Intrinsic Value0.485 Volume119 Vega0.0005 Time Value0.015 Open Interest3,902 Rho-0.0001 Delta / Theta41.8922
0.03	-25%	0	0.05	3	10.00	2.94	14.4%	2.7	3.2	29
BFLY Call 10.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -25% SymbolBFLY\|20260717\|10.00C Delta0.0465 Imp Vol3.8119 Bid0 Gamma0.0695 Theoretical0.03 Ask0.05 Theta-0.0681 Intrinsic Value-2.985 Volume3 Vega0.0004 Time Value3.015 Open Interest9,434 Rho0 Delta / Theta-0.6827 BFLY Put 10.00 Exp: Jul 17, 2026 Last: 2.94 Chg.: 14.4% SymbolBFLY\|20260717\|10.00P Delta-0.9756 Imp Vol3.3053 Bid2.7 Gamma0.0475 Theoretical3 Ask3.2 Theta-0.0342 Intrinsic Value2.985 Volume29 Vega0.0002 Time Value-0.045 Open Interest218 Rho-0.0002 Delta / Theta28.5475
0	0%	0	0.1	0	12.50	5.06	0%	4.9	5.8	0
BFLY Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260717\|12.50C Delta0.0569 Imp Vol6.324 Bid0 Gamma0.0492 Theoretical0.05 Ask0.1 Theta-0.1326 Intrinsic Value-5.485 Volume0 Vega0.0004 Time Value5.485 Open Interest1,069 Rho0 Delta / Theta-0.429 BFLY Put 12.50 Exp: Jul 17, 2026 Last: 5.06 Chg.: 0% SymbolBFLY\|20260717\|12.50P Delta-0.9824 Imp Vol4.9499 Bid4.9 Gamma0.024 Theoretical5.5 Ask5.8 Theta-0.0387 Intrinsic Value5.485 Volume0 Vega0.0002 Time Value-0.425 Open Interest0 Rho-0.0002 Delta / Theta25.3585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,887.98	-1095.78	-1.07%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,247.9	-305.7	-0.58%
US 500	7,469.8	-64.1	-0.85%
US Tech 100	28,553.7	-472.1	-1.63%
DAX Futures	24,861.5	-115.5	-0.46%
Dollar Index	100.640	+0.071	+0.07%

Gold	3,996.60	+4.50	+0.11%
Silver	55.580	-0.607	-1.08%
Crude Oil WTI	80.96	+2.01	+2.55%
Brent Oil	86.01	+1.78	+2.11%
Natural Gas	2.867	+0.009	+0.31%
Copper	6.2118	-0.1302	-2.05%
US Corn	463.63	+0.63	+0.13%

USD/ZAR	16.5003	+0.1003	+0.61%
EUR/USD	1.1430	-0.0013	-0.11%
GBP/USD	1.3439	-0.0037	-0.27%
USD/JPY	162.35	-0.04	-0.02%
GBP/JPY	218.19	-0.64	-0.29%
USD/CAD	1.4036	-0.0009	-0.06%
AUD/USD	0.6968	-0.0027	-0.39%

Nampak	43,801	+551	+1.27%
MTN	23,340	-60	-0.26%
Standard Bank	31,939	-413	-1.28%
FirstRand Ltd	9,694	-92	-0.94%
Capitec	467,568	-6298	-1.33%
African Rainbow Minerals	16,636	-469	-2.74%
Naspers	84,694	-3054	-3.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFLY	7.0100	-0.2900	-3.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,696	-0.92%	1.80M
Sasol	18,900	+3.02%	1.36M
MTN	23,326	-0.32%	1.22M
Gold Fields	52,776	-0.42%	455.80K
Naspers	84,693	-3.48%	332.56K
Valterra Platinum	106,976	-0.98%	188.71K
Capitec	467,479	-1.35%	77.91K

Name	Last	Chg. %	Vol.
Randgold Exploration	451	+13.60%	37.13K
ArcelorMittal	141	+9.30%	3.03M
Zeder	119	+5.31%	274.50K
Jubilee Metals Group	60	+5.26%	188.93K
Grindrod	10,600	+4.82%	1.00K
Calgro M3 Holdings Ltd	410	+4.59%	5.22K
Kore Potash	72.00	+4.35%	1.16M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	5.82M
Montauk Renewables	2,103.00	-24.89%	10.00
Master Drilling Group Ltd	1,562	-7.57%	250.00
Finbond Group Ltd	85	-5.56%	31.44K
ASP Isotopes	6,500.00	-4.82%	35.26K
Delta Property Fund	40	-4.76%	45.80K
RMB	50	-3.85%	5.79K