Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.7200 +0.0800 +0.93%

21:59:59 - Closed. Currency in USD

After Hours

8.7100

-0.0100

-0.1147%

23:03:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,006,618
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.6000 - 9.1799

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Butterfly Network Option Chain

Get free option data for BFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Butterfly Network options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	6.8	0	2.50	0	0%	0	0.05	0
BFLY Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260918\|2.50C Delta0.9769 Imp Vol3.1795 Bid5.8 Gamma0.008 Theoretical6.3 Ask6.8 Theta-0.0087 Intrinsic Value6.22 Volume0 Vega0.0012 Time Value-6.22 Open Interest1 Rho0.0013 Delta / Theta-112.4384 BFLY Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260918\|2.50P Delta-0.0107 Imp Vol2.5665 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-6.22 Volume0 Vega0.0006 Time Value6.22 Open Interest13 Rho-0.0001 Delta / Theta3.042
4.03	9.21%	3.5	4.4	7	5.00	0.05	0%	0	0.05	0
BFLY Call 5.00 Exp: Sep 18, 2026 Last: 4.03 Chg.: 9.21% SymbolBFLY\|20260918\|5.00C Delta0.9122 Imp Vol2.0637 Bid3.5 Gamma0.0361 Theoretical3.95 Ask4.4 Theta-0.0164 Intrinsic Value3.72 Volume7 Vega0.0034 Time Value0.31 Open Interest50 Rho0.0024 Delta / Theta-55.6284 BFLY Put 5.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolBFLY\|20260918\|5.00P Delta-0.0228 Imp Vol1.2295 Bid0 Gamma0.0206 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-3.72 Volume0 Vega0.0012 Time Value3.77 Open Interest664 Rho-0.0001 Delta / Theta7.0969
1.77	27.34%	1.35	1.8	24	7.50	0.21	-22.22%	0.15	0.3	24
BFLY Call 7.50 Exp: Sep 18, 2026 Last: 1.77 Chg.: 27.34% SymbolBFLY\|20260918\|7.50C Delta0.7665 Imp Vol1.033 Bid1.35 Gamma0.1385 Theoretical1.58 Ask1.8 Theta-0.0159 Intrinsic Value1.22 Volume24 Vega0.0066 Time Value0.55 Open Interest543 Rho0.0031 Delta / Theta-48.247 BFLY Put 7.50 Exp: Sep 18, 2026 Last: 0.21 Chg.: -22.22% SymbolBFLY\|20260918\|7.50P Delta-0.2012 Imp Vol0.8442 Bid0.15 Gamma0.1557 Theoretical0.23 Ask0.3 Theta-0.0114 Intrinsic Value-1.22 Volume24 Vega0.006 Time Value1.43 Open Interest982 Rho-0.0011 Delta / Theta17.7166
					8.72	Price @ Aug 27, 2026 20:41 GMT
0.35	16.67%	0.3	0.35	417	10.00	1.4	-18.6%	1.4	1.65	18
BFLY Call 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 16.67% SymbolBFLY\|20260918\|10.00C Delta0.3023 Imp Vol0.8808 Bid0.3 Gamma0.1851 Theoretical0.33 Ask0.35 Theta-0.0152 Intrinsic Value-1.28 Volume417 Vega0.0075 Time Value1.63 Open Interest6,509 Rho0.0014 Delta / Theta-19.9221 BFLY Put 10.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -18.6% SymbolBFLY\|20260918\|10.00P Delta-0.7284 Imp Vol0.7896 Bid1.4 Gamma0.1975 Theoretical1.53 Ask1.65 Theta-0.0121 Intrinsic Value1.28 Volume18 Vega0.0071 Time Value0.12 Open Interest515 Rho-0.0037 Delta / Theta60.1041
0.1	42.86%	0.05	0.1	56	12.50	0	0%	3.3	4	0
BFLY Call 12.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 42.86% SymbolBFLY\|20260918\|12.50C Delta0.0855 Imp Vol0.9805 Bid0.05 Gamma0.0745 Theoretical0.08 Ask0.1 Theta-0.0075 Intrinsic Value-3.78 Volume56 Vega0.0033 Time Value3.88 Open Interest1,333 Rho0.0004 Delta / Theta-11.3715 BFLY Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260918\|12.50P Delta-0.9789 Imp Vol0.7364 Bid3.3 Gamma0.0337 Theoretical3.79 Ask4 Theta-0.0014 Intrinsic Value3.78 Volume0 Vega0.001 Time Value-3.78 Open Interest0 Rho-0.0021 Delta / Theta701.2307
0	0%	0	0.05	0	15.00	0	0%	5.7	6.7	0
BFLY Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260918\|15.00C Delta0.0301 Imp Vol1.0942 Bid0 Gamma0.0292 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-6.28 Volume0 Vega0.0015 Time Value6.28 Open Interest231 Rho0.0001 Delta / Theta-8.2386 BFLY Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260918\|15.00P Delta-0.9847 Imp Vol1.0406 Bid5.7 Gamma0.0179 Theoretical6.29 Ask6.7 Theta-0.0015 Intrinsic Value6.28 Volume0 Vega0.0008 Time Value-6.28 Open Interest0 Rho-0.0021 Delta / Theta651.289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,560.2	+95.6	+0.18%
US 500	7,720.2	+44.4	+0.58%
US Tech 100	29,574.6	+350.1	+1.20%
DAX Futures	26,403.5	+40.5	+0.15%
Dollar Index	99.077	-0.012	-0.01%

Gold	4,654.70	+1.40	+0.03%
Silver	69.220	+1.194	+1.76%
Crude Oil WTI	83.56	+1.33	+1.62%
Brent Oil	88.53	+0.02	+0.02%
Natural Gas	2.906	+0.032	+1.11%
Copper	6.5915	-0.0080	-0.12%
US Corn	531.50	-4.50	-0.84%

USD/ZAR	15.9904	-0.0059	-0.04%
EUR/USD	1.1651	-0.0001	-0.01%
GBP/USD	1.3592	+0.0004	+0.03%
USD/JPY	159.39	0.00	0.00%
GBP/JPY	216.56	+0.08	+0.04%
USD/CAD	1.3854	-0.0001	-0.01%
AUD/USD	0.7191	-0.0002	-0.03%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFLY	8.7200	+0.0800	+0.93%
	688220	101.70	+8.66	+9.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K