Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.2850 -0.2950 -3.89%

17:34:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,382,315
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.2300 - 7.5100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Butterfly Network Option Chain

Get free option data for BFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Butterfly Network options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	3.3	0	4.50	0.04	0.04%	0	0.15	1
BFLY Call 4.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260717\|4.50C Delta0.9515 Imp Vol2.1041 Bid2.55 Gamma0.0414 Theoretical2.925 Ask3.3 Theta-0.014 Intrinsic Value2.82 Volume0 Vega0.0012 Time Value-2.82 Open Interest1,862 Rho0.001 Delta / Theta-67.8357 BFLY Put 4.50 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0.04% SymbolBFLY\|20260717\|4.50P Delta-0.0581 Imp Vol2.2553 Bid0 Gamma0.0446 Theoretical0.075 Ask0.15 Theta-0.0168 Intrinsic Value-2.82 Volume1 Vega0.0013 Time Value2.86 Open Interest1,357 Rho-0.0001 Delta / Theta3.4616
2.43	2.43%	2.3	2.5	1	5.00	0	0%	0	0.05	0
BFLY Call 5.00 Exp: Jul 17, 2026 Last: 2.43 Chg.: 2.43% SymbolBFLY\|20260717\|5.00C Delta0.9604 Imp Vol1.5106 Bid2.3 Gamma0.0489 Theoretical2.4 Ask2.5 Theta-0.0088 Intrinsic Value2.32 Volume1 Vega0.001 Time Value0.11 Open Interest4,202 Rho0.0012 Delta / Theta-109.568 BFLY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260717\|5.00P Delta-0.0346 Imp Vol1.4515 Bid0 Gamma0.0456 Theoretical0.025 Ask0.05 Theta-0.0071 Intrinsic Value-2.32 Volume0 Vega0.0009 Time Value2.32 Open Interest851 Rho-0.0001 Delta / Theta4.8644
1.75	1.75%	1.75	2.1	3	5.50	0.06	0.06%	0	0.1	8
BFLY Call 5.50 Exp: Jul 17, 2026 Last: 1.75 Chg.: 1.75% SymbolBFLY\|20260717\|5.50C Delta0.9286 Imp Vol1.3744 Bid1.75 Gamma0.0858 Theoretical1.925 Ask2.1 Theta-0.0125 Intrinsic Value1.82 Volume3 Vega0.0016 Time Value-0.07 Open Interest4,469 Rho0.0012 Delta / Theta-74.085 BFLY Put 5.50 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0.06% SymbolBFLY\|20260717\|5.50P Delta-0.0674 Imp Vol1.3412 Bid0 Gamma0.084 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-1.82 Volume8 Vega0.0015 Time Value1.88 Open Interest1,787 Rho-0.0001 Delta / Theta6.0236
					7.32	Price @ Jul 08, 2026 15:27 GMT
0.5	0.5%	0.45	0.5	58	7.50	0.58	0.58%	0.55	0.65	42
BFLY Call 7.50 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0.5% SymbolBFLY\|20260717\|7.50C Delta0.4982 Imp Vol1.1549 Bid0.45 Gamma0.2987 Theoretical0.475 Ask0.5 Theta-0.0299 Intrinsic Value-0.18 Volume58 Vega0.0046 Time Value0.68 Open Interest4,761 Rho0.0008 Delta / Theta-16.6513 BFLY Put 7.50 Exp: Jul 17, 2026 Last: 0.58 Chg.: 0.58% SymbolBFLY\|20260717\|7.50P Delta-0.5028 Imp Vol1.1467 Bid0.55 Gamma0.3011 Theoretical0.6 Ask0.65 Theta-0.029 Intrinsic Value0.18 Volume42 Vega0.0046 Time Value0.4 Open Interest3,342 Rho-0.0009 Delta / Theta17.3269
0.09	0.09%	0.05	0.1	176	10.00	0	0%	2.35	3.1	0
BFLY Call 10.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: 0.09% SymbolBFLY\|20260717\|10.00C Delta0.1045 Imp Vol1.4201 Bid0.05 Gamma0.1103 Theoretical0.075 Ask0.1 Theta-0.0166 Intrinsic Value-2.68 Volume176 Vega0.0021 Time Value2.77 Open Interest9,355 Rho0.0002 Delta / Theta-6.2945 BFLY Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260717\|10.00P Delta-0.8782 Imp Vol1.5178 Bid2.35 Gamma0.1158 Theoretical2.725 Ask3.1 Theta-0.0191 Intrinsic Value2.68 Volume0 Vega0.0023 Time Value-2.68 Open Interest247 Rho-0.0016 Delta / Theta46.0758
0.05	0.05%	0	0.05	2	12.50	0	0%	4.7	5.7	0
BFLY Call 12.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolBFLY\|20260717\|12.50C Delta0.0348 Imp Vol1.7242 Bid0 Gamma0.0385 Theoretical0.025 Ask0.05 Theta-0.0085 Intrinsic Value-5.18 Volume2 Vega0.0009 Time Value5.23 Open Interest1,117 Rho0.0001 Delta / Theta-4.0722 BFLY Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260717\|12.50P Delta-0.926 Imp Vol2.1003 Bid4.7 Gamma0.0582 Theoretical5.2 Ask5.7 Theta-0.0182 Intrinsic Value5.18 Volume0 Vega0.0016 Time Value-5.18 Open Interest0 Rho-0.0018 Delta / Theta50.9985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,110.1	-814.5	-1.54%
US 500	7,432.0	-71.8	-0.96%
US Tech 100	28,866.9	-306.1	-1.05%
DAX Futures	25,030.0	-594.0	-2.32%
Dollar Index	101.007	+0.229	+0.23%

Gold	4,036.40	-121.00	-2.91%
Silver	57.720	-3.610	-5.89%
Crude Oil WTI	75.72	+5.28	+7.50%
Brent Oil	80.07	+5.91	+7.97%
Natural Gas	3.252	-0.013	-0.40%
Copper	6.0700	-0.1560	-2.51%
US Corn	458.38	-5.63	-1.21%

USD/ZAR	16.4728	+0.1859	+1.14%
EUR/USD	1.1397	-0.0015	-0.13%
GBP/USD	1.3362	+0.0009	+0.07%
USD/JPY	162.69	+0.71	+0.44%
GBP/JPY	217.36	+0.81	+0.37%
USD/CAD	1.4185	-0.0016	-0.11%
AUD/USD	0.6911	-0.0017	-0.25%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFLY	7.2850	-0.2950	-3.89%
	KKGI	258	-2	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.41M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.75M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	241.33K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	12.00
Krugerrand	3,250,000.00	-9.72%	2.00
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M