Breaking News

MACOM Technology Solutions Holdings Inc (MTSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

274.90 +2.47 +0.91%

11/09 - Closed. Currency in USD

After Hours

277.48

+2.58

+0.94%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 890,477
Bid/Ask: 0.00 / 0.00
Day's Range: 272.00 - 280.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MACOM Tech Option Chain

Get free option data for MTSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MACOM Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152.7	156.7	0	120.00	0	0%	0	1	0
MTSI Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTSI\|20260918\|120.00C Delta0.9999 Imp Vol1.6517 Bid152.7 Gamma0 Theoretical154.72 Ask156.7 Theta-0.0136 Intrinsic Value154.9 Volume0 Vega0.0001 Time Value-154.9 Open Interest0 Rho0.023 Delta / Theta-73.5279 MTSI Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTSI\|20260918\|120.00P Delta-0.0116 Imp Vol2.8879 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.2368 Intrinsic Value-154.9 Volume0 Vega0.0115 Time Value154.9 Open Interest0 Rho-0.0007 Delta / Theta0.0488
0	0%	147.7	151.5	0	125.00	0	0%	0	2.15	0
MTSI Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTSI\|20260918\|125.00C Delta0.9996 Imp Vol1.7703 Bid147.7 Gamma0 Theoretical149.73 Ask151.5 Theta-0.0198 Intrinsic Value149.9 Volume0 Vega0.0006 Time Value-149.9 Open Interest0 Rho0.0239 Delta / Theta-50.4809 MTSI Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTSI\|20260918\|125.00P Delta-0.0209 Imp Vol3.1283 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.427 Intrinsic Value-149.9 Volume0 Vega0.0191 Time Value149.9 Open Interest0 Rho-0.0012 Delta / Theta0.049
0	0%	142.7	146.5	0	130.00	0	0%	0	2.15	0
MTSI Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTSI\|20260918\|130.00C Delta0.9997 Imp Vol1.6156 Bid142.7 Gamma0 Theoretical144.73 Ask146.5 Theta-0.0174 Intrinsic Value144.9 Volume0 Vega0.0004 Time Value-144.9 Open Interest2 Rho0.0249 Delta / Theta-57.5283 MTSI Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTSI\|20260918\|130.00P Delta-0.0219 Imp Vol2.9885 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4243 Intrinsic Value-144.9 Volume0 Vega0.0199 Time Value144.9 Open Interest0 Rho-0.0013 Delta / Theta0.0517
					274.9	Price @ Sep 11, 2026 20:39 GMT
6.7	-30.93%	4	7.3	2	280.00	10.44	0%	9.6	12.8	1
MTSI Call 280.00 Exp: Sep 18, 2026 Last: 6.7 Chg.: -30.93% SymbolMTSI\|20260918\|280.00C Delta0.4119 Imp Vol0.5205 Bid4 Gamma0.0197 Theoretical5.65 Ask7.3 Theta-0.561 Intrinsic Value-5.1 Volume2 Vega0.148 Time Value11.8 Open Interest133 Rho0.0206 Delta / Theta-0.7342 MTSI Put 280.00 Exp: Sep 18, 2026 Last: 10.44 Chg.: 0% SymbolMTSI\|20260918\|280.00P Delta-0.5839 Imp Vol0.545 Bid9.6 Gamma0.0189 Theoretical11.2 Ask12.8 Theta-0.563 Intrinsic Value5.1 Volume1 Vega0.1483 Time Value5.34 Open Interest126 Rho-0.0278 Delta / Theta1.0372
0	0%	1	4	0	290.00	0	0%	16.5	20.5	0
MTSI Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTSI\|20260918\|290.00C Delta0.2314 Imp Vol0.5045 Bid1 Gamma0.0159 Theoretical2.5 Ask4 Theta-0.4236 Intrinsic Value-15.1 Volume0 Vega0.1159 Time Value15.1 Open Interest111 Rho0.0117 Delta / Theta-0.5462 MTSI Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTSI\|20260918\|290.00P Delta-0.74 Imp Vol0.5719 Bid16.5 Gamma0.015 Theoretical18.5 Ask20.5 Theta-0.4862 Intrinsic Value15.1 Volume0 Vega0.1233 Time Value-15.1 Open Interest79 Rho-0.0337 Delta / Theta1.5221
2	-14.53%	0.1	2.6	5	300.00	0	0%	25.3	28.7	0
MTSI Call 300.00 Exp: Sep 18, 2026 Last: 2 Chg.: -14.53% SymbolMTSI\|20260918\|300.00C Delta0.1326 Imp Vol0.5494 Bid0.1 Gamma0.0103 Theoretical1.35 Ask2.6 Theta-0.3236 Intrinsic Value-25.1 Volume5 Vega0.0816 Time Value27.1 Open Interest235 Rho0.0067 Delta / Theta-0.4098 MTSI Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTSI\|20260918\|300.00P Delta-0.8458 Imp Vol0.6015 Bid25.3 Gamma0.0105 Theoretical27 Ask28.7 Theta-0.369 Intrinsic Value25.1 Volume0 Vega0.0902 Time Value-25.1 Open Interest14 Rho-0.036 Delta / Theta2.2922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MTSI Comments

Write your thoughts about MACOM Technology Solutions Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
MTSI	274.90	+2.47	+0.91%
MOPB	222.00	0.00	0.00%
IM	38.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M