Breaking News

Instacart (Maplebear Inc.) (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.20 +2.02 +4.78%

21:59:59 - Closed. Currency in USD

After Hours

44.65

+0.45

+1.02%

22:43:36 - Real-time Data

Type: Equity

Market: United States

Volume: 4,118,372
Bid/Ask: 0.00 / 0.00
Day's Range: 42.25 - 44.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Maplebear Option Chain

Get free option data for CART. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maplebear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.25	0%	27.1	27.7	1	17.00	0.15	-25%	0	1.4	1
CART Call 17.00 Exp: Jun 18, 2026 Last: 27.25 Chg.: 0% SymbolCART\|20260618\|17.00C Delta0 Imp Vol0 Bid27.1 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value27.2 Volume1 Vega0 Time Value0.05 Open Interest1 Rho0 Delta / Theta0 CART Put 17.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -25% SymbolCART\|20260618\|17.00P Delta-0.0419 Imp Vol9.3986 Bid0 Gamma0.0029 Theoretical0.7 Ask1.4 Theta-0.691 Intrinsic Value-27.2 Volume1 Vega0.0029 Time Value27.35 Open Interest4 Rho-0.0001 Delta / Theta0.0606
0	0%	26.2	26.6	0	18.00	0.15	-25%	0	1.4	1
CART Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|18.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value26.2 Volume0 Vega0 Time Value-26.2 Open Interest1 Rho0 Delta / Theta0 CART Put 18.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -25% SymbolCART\|20260618\|18.00P Delta-0.0444 Imp Vol8.9023 Bid0 Gamma0.0032 Theoretical0.7 Ask1.4 Theta-0.6868 Intrinsic Value-26.2 Volume1 Vega0.0031 Time Value26.35 Open Interest1 Rho-0.0001 Delta / Theta0.0647
24.74	0%	24.9	25.7	1	19.00	0	0%	0	2.15	0
CART Call 19.00 Exp: Jun 18, 2026 Last: 24.74 Chg.: 0% SymbolCART\|20260618\|19.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value25.2 Volume1 Vega0 Time Value-0.46 Open Interest0 Rho0 Delta / Theta0 CART Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|19.00P Delta-0.0592 Imp Vol9.4858 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.9193 Intrinsic Value-25.2 Volume0 Vega0.0039 Time Value25.2 Open Interest0 Rho-0.0002 Delta / Theta0.0644
					44.2	Price @ Jun 16, 2026 20:08 GMT
0.6	233.33%	0.45	0.75	68	44.50	0	0%	0.55	0.9	0
CART Call 44.50 Exp: Jun 18, 2026 Last: 0.6 Chg.: 233.33% SymbolCART\|20260618\|44.50C Delta0.494 Imp Vol0.4762 Bid0.45 Gamma0.2547 Theoretical0.6 Ask0.75 Theta-0.1583 Intrinsic Value-0.3 Volume68 Vega0.0131 Time Value0.9 Open Interest44 Rho0.0012 Delta / Theta-3.12 CART Put 44.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|44.50P Delta-0.5042 Imp Vol0.5321 Bid0.55 Gamma0.2299 Theoretical0.73 Ask0.9 Theta-0.1725 Intrinsic Value0.3 Volume0 Vega0.0131 Time Value-0.3 Open Interest0 Rho-0.0011 Delta / Theta2.9224
0.4	300%	0.15	0.5	37	45.00	0	0%	0.85	1.25	0
CART Call 45.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 300% SymbolCART\|20260618\|45.00C Delta0.3525 Imp Vol0.4224 Bid0.15 Gamma0.2673 Theoretical0.33 Ask0.5 Theta-0.1305 Intrinsic Value-0.8 Volume37 Vega0.0122 Time Value1.2 Open Interest235 Rho0.0008 Delta / Theta-2.7006 CART Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|45.00P Delta-0.6091 Imp Vol0.5615 Bid0.85 Gamma0.2081 Theoretical1.05 Ask1.25 Theta-0.1749 Intrinsic Value0.8 Volume0 Vega0.0126 Time Value-0.8 Open Interest70 Rho-0.0013 Delta / Theta3.4831
0.23	0%	0	0.3	3	46.00	0	0%	1.45	2.3	0
CART Call 46.00 Exp: Jun 18, 2026 Last: 0.23 Chg.: 0% SymbolCART\|20260618\|46.00C Delta0.176 Imp Vol0.4884 Bid0 Gamma0.161 Theoretical0.15 Ask0.3 Theta-0.1047 Intrinsic Value-1.8 Volume3 Vega0.0085 Time Value2.03 Open Interest138 Rho0.0004 Delta / Theta-1.6812 CART Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|46.00P Delta-0.7488 Imp Vol0.6682 Bid1.45 Gamma0.1452 Theoretical1.88 Ask2.3 Theta-0.1722 Intrinsic Value1.8 Volume0 Vega0.0105 Time Value-1.8 Open Interest76 Rho-0.0016 Delta / Theta4.3482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	51,989.9	+318.1	+0.62%
US 500	7,510.6	-43.9	-0.58%
US Tech 100	29,977.3	-566.6	-1.86%
DAX Futures	24,906.00	-170.00	-0.68%
Dollar Index	99.310	-0.066	-0.07%

Gold	4,353.67	+2.07	+0.05%
Silver	70.085	-0.095	-0.14%
Crude Oil WTI	76.72	-4.03	-4.99%
Brent Oil	79.50	-3.67	-4.41%
Natural Gas	3.262	+0.115	+3.65%
Copper	6.4878	-0.0083	-0.13%
US Corn	414.25	-0.75	-0.18%

USD/ZAR	16.2006	+0.0020	+0.01%
EUR/USD	1.1607	+0.0018	+0.16%
GBP/USD	1.3425	+0.0003	+0.02%
USD/JPY	160.48	+0.17	+0.11%
GBP/JPY	215.43	+0.27	+0.13%
USD/CAD	1.3999	+0.0010	+0.07%
AUD/USD	0.7067	-0.0006	-0.08%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	44.20	+2.02	+4.78%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	0.40K
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M