Breaking News

Instacart (Maplebear Inc.) (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.21 -0.32 -0.75%

24/07 - Closed. Currency in USD

Pre Market

42.80

+0.59

+1.40%

13:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,400,977
Bid/Ask: 0.00 / 0.00
Day's Range: 42.20 - 43.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Maplebear Option Chain

Get free option data for CART. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maplebear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	19.4	0	25.00	0	0%	0	2.1	0
CART Call 25.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCART\|20260731\|25.00C Delta0.9376 Imp Vol3.0536 Bid16.1 Gamma0.0074 Theoretical17.75 Ask19.4 Theta-0.1713 Intrinsic Value17.21 Volume0 Vega0.0066 Time Value-17.21 Open Interest0 Rho0.0036 Delta / Theta-5.475 CART Put 25.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCART\|20260731\|25.00P Delta-0.0907 Imp Vol3.726 Bid0 Gamma0.0081 Theoretical1.05 Ask2.1 Theta-0.274 Intrinsic Value-17.21 Volume0 Vega0.0088 Time Value17.21 Open Interest0 Rho-0.0007 Delta / Theta0.331
0	0%	11.1	14.4	0	30.00	0	0%	0	2.15	0
CART Call 30.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCART\|20260731\|30.00C Delta0.9142 Imp Vol2.1734 Bid11.1 Gamma0.0133 Theoretical12.75 Ask14.4 Theta-0.1562 Intrinsic Value12.21 Volume0 Vega0.0085 Time Value-12.21 Open Interest1 Rho0.0042 Delta / Theta-5.8525 CART Put 30.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCART\|20260731\|30.00P Delta-0.1247 Imp Vol2.7317 Bid0 Gamma0.0139 Theoretical1.08 Ask2.15 Theta-0.2526 Intrinsic Value-12.21 Volume0 Vega0.0111 Time Value12.21 Open Interest0 Rho-0.001 Delta / Theta0.4937
0	0%	10.1	13.4	0	31.00	0	0%	0	1.75	0
CART Call 31.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCART\|20260731\|31.00C Delta0.9079 Imp Vol2.0118 Bid10.1 Gamma0.0152 Theoretical11.75 Ask13.4 Theta-0.1525 Intrinsic Value11.21 Volume0 Vega0.0089 Time Value-11.21 Open Interest0 Rho0.0044 Delta / Theta-5.9536 CART Put 31.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCART\|20260731\|31.00P Delta-0.1208 Imp Vol2.3665 Bid0 Gamma0.0157 Theoretical0.88 Ask1.75 Theta-0.214 Intrinsic Value-11.21 Volume0 Vega0.0109 Time Value11.21 Open Interest0 Rho-0.0009 Delta / Theta0.5646
					42.21	Price @ Jul 26, 2026 21:09 GMT
1.1	-12%	0.8	1.05	1	42.50	1.2	0%	1.05	1.3	0
CART Call 42.50 Exp: Jul 31, 2026 Last: 1.1 Chg.: -12% SymbolCART\|20260731\|42.50C Delta0.4724 Imp Vol0.4859 Bid0.8 Gamma0.1514 Theoretical0.93 Ask1.05 Theta-0.0891 Intrinsic Value-0.29 Volume1 Vega0.0215 Time Value1.39 Open Interest30 Rho0.0031 Delta / Theta-5.3025 CART Put 42.50 Exp: Jul 31, 2026 Last: 1.2 Chg.: 0% SymbolCART\|20260731\|42.50P Delta-0.5293 Imp Vol0.4782 Bid1.05 Gamma0.154 Theoretical1.18 Ask1.3 Theta-0.0838 Intrinsic Value0.29 Volume0 Vega0.0215 Time Value0.91 Open Interest166 Rho-0.0033 Delta / Theta6.318
0.96	0%	0.65	0.85	0	43.00	1.04	-36.97%	1.35	1.55	1
CART Call 43.00 Exp: Jul 31, 2026 Last: 0.96 Chg.: 0% SymbolCART\|20260731\|43.00C Delta0.4022 Imp Vol0.5004 Bid0.65 Gamma0.1429 Theoretical0.75 Ask0.85 Theta-0.0889 Intrinsic Value-0.79 Volume0 Vega0.0209 Time Value1.75 Open Interest11 Rho0.0027 Delta / Theta-4.5233 CART Put 43.00 Exp: Jul 31, 2026 Last: 1.04 Chg.: -36.97% SymbolCART\|20260731\|43.00P Delta-0.6071 Imp Vol0.4684 Bid1.35 Gamma0.1521 Theoretical1.45 Ask1.55 Theta-0.0789 Intrinsic Value0.79 Volume1 Vega0.0208 Time Value0.25 Open Interest120 Rho-0.0037 Delta / Theta7.6909
0.7	0%	0.5	0.7	37	43.50	1.55	0%	1.7	1.9	1
CART Call 43.50 Exp: Jul 31, 2026 Last: 0.7 Chg.: 0% SymbolCART\|20260731\|43.50C Delta0.3382 Imp Vol0.5114 Bid0.5 Gamma0.1321 Theoretical0.6 Ask0.7 Theta-0.0857 Intrinsic Value-1.29 Volume37 Vega0.0198 Time Value1.99 Open Interest0 Rho0.0022 Delta / Theta-3.9467 CART Put 43.50 Exp: Jul 31, 2026 Last: 1.55 Chg.: 0% SymbolCART\|20260731\|43.50P Delta-0.6755 Imp Vol0.4773 Bid1.7 Gamma0.1397 Theoretical1.8 Ask1.9 Theta-0.0749 Intrinsic Value1.29 Volume1 Vega0.0195 Time Value0.26 Open Interest104 Rho-0.0041 Delta / Theta9.0155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,454.17	+1020.45	+1.01%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,502.5	+556.0	+1.07%
US 500	7,477.4	+65.4	+0.88%
US Tech 100	28,512.9	+384.6	+1.37%
DAX Futures	25,616.5	+435.5	+1.73%
Dollar Index	101.140	-0.162	-0.16%

Gold	4,098.10	+27.30	+0.67%
Silver	59.478	+0.572	+0.97%
Crude Oil WTI	83.18	-6.13	-6.86%
Brent Oil	85.72	-5.96	-6.50%
Natural Gas	2.792	-0.096	-3.32%
Copper	6.4005	+0.0430	+0.68%
US Corn	472.13	-14.88	-3.05%

USD/ZAR	16.7159	-0.1089	-0.65%
EUR/USD	1.1394	+0.0026	+0.23%
GBP/USD	1.3318	-0.0006	-0.05%
USD/JPY	163.59	-0.26	-0.16%
GBP/JPY	217.88	-0.43	-0.20%
USD/CAD	1.4103	+0.0008	+0.06%
AUD/USD	0.7001	+0.0020	+0.29%

Nampak	44,301	+1501	+3.51%
MTN	23,003	+284	+1.25%
Standard Bank	32,474	+457	+1.43%
FirstRand Ltd	9,615	+28	+0.29%
Capitec	460,895	-19	0.00%
African Rainbow Minerals	15,895	+418	+2.70%
Naspers	82,049	+3089	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	42.21	-0.32	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,615	+0.29%	2.09M
Sasol	18,907	-5.56%	926.14K
MTN	23,003	+1.25%	904.71K
Naspers	82,049	+3.91%	305.14K
Valterra Platinum	114,886	+2.54%	140.77K
AngloGold Ashanti ADR	134,774	+1.10%	134.82K
Capitec	460,895	0.00%	37.77K

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52.67%	150.00
Southern Palladium	1,600.00	+15.61%	34.35K
NU World Holdings Ltd	3,150	+12.42%	2.04K
Gemfields	67	+11.67%	3.50K
Primeserv Group Ltd	275	+10.00%	5.04K
AfroCentric Investment Corp	80	+6.67%	2.00K
4Sight	72	+5.88%	166.15K

Name	Last	Chg. %	Vol.
Randgold Exploration	360	-10.89%	8.42K
Frontier Transport Holdings	600	-7.69%	5.19K
Thungela Resources	9,916.50	-7.69%	222.61K
Jubilee Metals Group	52	-7.14%	432.89K
Nictus	270	-6.90%	16.67K
Sasol	18,907	-5.56%	926.14K
Cell C	2,521.00	-4.83%	14.17K