Breaking News

Instacart (Maplebear Inc.) (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.84 +0.33 +0.88%

02/03 - Closed. Currency in USD

After Hours

37.28

-0.57

-1.51%

2:56:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,074,609
Bid/Ask: 0.00 / 0.00
Day's Range: 36.89 - 38.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Maplebear Option Chain

Get free option data for CART. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maplebear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	22.8	0	17.00	0	0%	0	2.15	0
CART Call 17.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20260306\|17.00C Delta0.9889 Imp Vol3.6631 Bid19.2 Gamma0.002 Theoretical21 Ask22.8 Theta-0.0549 Intrinsic Value20.91 Volume0 Vega0.0012 Time Value-20.91 Open Interest0 Rho0.0018 Delta / Theta-18.0067 CART Put 17.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20260306\|17.00P Delta-0.0893 Imp Vol8.5363 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.6833 Intrinsic Value-20.91 Volume0 Vega0.0064 Time Value20.91 Open Interest0 Rho-0.0005 Delta / Theta0.1306
0	0%	18	21.8	0	18.00	0	0%	0	2.15	0
CART Call 18.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20260306\|18.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value19.91 Volume0 Vega0 Time Value-19.91 Open Interest0 Rho0 Delta / Theta0 CART Put 18.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20260306\|18.00P Delta-0.0957 Imp Vol8.0447 Bid0 Gamma0.0053 Theoretical2.15 Ask2.15 Theta-0.6778 Intrinsic Value-19.91 Volume0 Vega0.0067 Time Value19.91 Open Interest0 Rho-0.0006 Delta / Theta0.1411
0	0%	17.2	20.8	0	19.00	0	0%	0	2.15	0
CART Call 19.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20260306\|19.00C Delta0.9873 Imp Vol3.1922 Bid17.2 Gamma0.0026 Theoretical19 Ask20.8 Theta-0.0537 Intrinsic Value18.91 Volume0 Vega0.0013 Time Value-18.91 Open Interest0 Rho0.002 Delta / Theta-18.4025 CART Put 19.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20260306\|19.00P Delta-0.1023 Imp Vol7.5832 Bid0 Gamma0.0059 Theoretical2.15 Ask2.15 Theta-0.6713 Intrinsic Value-18.91 Volume0 Vega0.0071 Time Value18.91 Open Interest0 Rho-0.0006 Delta / Theta0.1525
					37.91	Price @ Mar 02, 2026 20:08 GMT
0.75	-7.41%	0.7	0.95	7	38.00	1.12	16.67%	0.8	1	1
CART Call 38.00 Exp: Mar 06, 2026 Last: 0.75 Chg.: -7.41% SymbolCART\|20260306\|38.00C Delta0.499 Imp Vol0.4903 Bid0.7 Gamma0.205 Theoretical0.75 Ask0.95 Theta-0.0989 Intrinsic Value-0.09 Volume7 Vega0.0158 Time Value0.84 Open Interest24 Rho0.002 Delta / Theta-5.046 CART Put 38.00 Exp: Mar 06, 2026 Last: 1.12 Chg.: 16.67% SymbolCART\|20260306\|38.00P Delta-0.4991 Imp Vol0.5498 Bid0.8 Gamma0.183 Theoretical0.9 Ask1 Theta-0.1071 Intrinsic Value0.09 Volume1 Vega0.0158 Time Value1.03 Open Interest53 Rho-0.0019 Delta / Theta4.6591
0.5	13.64%	0.5	0.65	121	38.50	0	0%	1.05	1.25	0
CART Call 38.50 Exp: Mar 06, 2026 Last: 0.5 Chg.: 13.64% SymbolCART\|20260306\|38.50C Delta0.3925 Imp Vol0.4668 Bid0.5 Gamma0.2074 Theoretical0.5 Ask0.65 Theta-0.0905 Intrinsic Value-0.59 Volume121 Vega0.0153 Time Value1.09 Open Interest14 Rho0.0016 Delta / Theta-4.3383 CART Put 38.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20260306\|38.50P Delta-0.5936 Imp Vol0.5281 Bid1.05 Gamma0.1853 Theoretical1.15 Ask1.25 Theta-0.0996 Intrinsic Value0.59 Volume0 Vega0.0154 Time Value-0.59 Open Interest0 Rho-0.0022 Delta / Theta5.9573
0.35	-30%	0.3	0.5	22	39.00	1.8	0%	1.35	1.6	30
CART Call 39.00 Exp: Mar 06, 2026 Last: 0.35 Chg.: -30% SymbolCART\|20260306\|39.00C Delta0.2996 Imp Vol0.476 Bid0.3 Gamma0.1839 Theoretical0.35 Ask0.5 Theta-0.0832 Intrinsic Value-1.09 Volume22 Vega0.0138 Time Value1.44 Open Interest78 Rho0.0012 Delta / Theta-3.6018 CART Put 39.00 Exp: Mar 06, 2026 Last: 1.8 Chg.: 0% SymbolCART\|20260306\|39.00P Delta-0.6822 Imp Vol0.5251 Bid1.35 Gamma0.1714 Theoretical1.48 Ask1.6 Theta-0.0907 Intrinsic Value1.09 Volume30 Vega0.0142 Time Value0.71 Open Interest0 Rho-0.0025 Delta / Theta7.5253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,789.66	0.00	0.00%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,461.2	-443.6	-0.91%
US 500	6,817.1	-64.5	-0.94%
US Tech 100	24,699.1	-293.5	-1.17%
DAX Futures	24,357.5	-337.5	-1.37%
Dollar Index	98.727	+0.390	+0.40%

Gold	5,324.96	+13.36	+0.25%
Silver	85.920	-2.933	-3.30%
Crude Oil WTI	73.23	+2.00	+2.81%
Brent Oil	80.33	+2.59	+3.33%
Natural Gas	3.085	+0.101	+3.38%
Copper	5.9490	-0.0140	-0.23%
US Corn	446.60	+1.35	+0.30%

USD/ZAR	16.1809	+0.0920	+0.57%
EUR/USD	1.1658	-0.0032	-0.27%
GBP/USD	1.3350	-0.0060	-0.45%
USD/JPY	157.22	-0.25	-0.16%
GBP/JPY	209.91	-1.26	-0.60%
USD/CAD	1.3675	-0.0002	-0.01%
AUD/USD	0.7091	+0.0001	+0.01%

Nampak	48,552	0.00%
MTN	20,898	0.00%
Standard Bank	32,042	0.00%
FirstRand Ltd	9,590	0.00%
Capitec	464,846	0.00%
African Rainbow Minerals	24,745	0.00%
Naspers	86,521	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	37.84	+0.33	+0.88%

Market Movers

Name	Last	Chg. %
Hulamin	217	0.00%
OUTsurance	7,295	0.00%
Famous Brands	5,500	0.00%
Spur	4,202	0.00%
African Rainbow Minerals	24,745	0.00%
Lesaka Tech	7,650	0.00%
Shoprite	26,867	0.00%

Name	Last	Chg. %
Grand Parade	204	+0.00%
Sibanye Stillwater	6,753	0.00%
JSE	17,768	+0.00%
Advtech	4,074	0.00%
Vodacom	16,398	0.00%
Pick n Pay	1,922	0.00%
Valterra Platinum	181,961	0.00%

Name	Last	Chg. %
Grand Parade	204	+0.00%
Sibanye Stillwater	6,753	0.00%
JSE	17,768	+0.00%
Advtech	4,074	0.00%
Vodacom	16,398	0.00%
Pick n Pay	1,922	0.00%
Valterra Platinum	181,961	0.00%