Breaking News

Marcus & Millichap Inc (MMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.09 -1.13 -4.15%

18:17:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,140
Bid/Ask: 0.00 / 0.00
Day's Range: 26.09 - 27.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Marcus & Millichap Option Chain

Get free option data for MMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marcus & Millichap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.8	0	15.00	0	0%	0	4.8	0
MMI Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|15.00C Delta0.9758 Imp Vol2.0348 Bid10 Gamma0.0066 Theoretical11.9 Ask13.8 Theta-0.0259 Intrinsic Value11.71 Volume0 Vega0.0023 Time Value-11.71 Open Interest0 Rho0.0023 Delta / Theta-37.6831 MMI Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|15.00P Delta-0.1375 Imp Vol8.0119 Bid0 Gamma0.0065 Theoretical4.8 Ask4.8 Theta-0.4117 Intrinsic Value-11.71 Volume0 Vega0.0093 Time Value11.71 Open Interest0 Rho-0.0018 Delta / Theta0.3341
0	0%	7.5	11.2	0	17.50	0	0%	0	4.8	0
MMI Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|17.50C Delta0.9839 Imp Vol1.3337 Bid7.5 Gamma0.0071 Theoretical9.35 Ask11.2 Theta-0.0118 Intrinsic Value9.21 Volume0 Vega0.0016 Time Value-9.21 Open Interest0 Rho0.0024 Delta / Theta-83.5256 MMI Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|17.50P Delta-0.1759 Imp Vol6.6348 Bid0 Gamma0.0093 Theoretical4.8 Ask4.8 Theta-0.4009 Intrinsic Value-9.21 Volume0 Vega0.0109 Time Value9.21 Open Interest0 Rho-0.0021 Delta / Theta0.4387
0	0%	5	8.7	0	20.00	0.6	0%	0	0.6	0
MMI Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|20.00C Delta0.9786 Imp Vol0.9573 Bid5 Gamma0.0126 Theoretical6.85 Ask8.7 Theta-0.0109 Intrinsic Value6.71 Volume0 Vega0.0021 Time Value-6.71 Open Interest0 Rho0.0028 Delta / Theta-89.6801 MMI Put 20.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMMI\|20260220\|20.00P Delta-0.1297 Imp Vol1.9119 Bid0 Gamma0.0262 Theoretical0.6 Ask0.6 Theta-0.0944 Intrinsic Value-6.71 Volume0 Vega0.0089 Time Value7.31 Open Interest15 Rho-0.0009 Delta / Theta1.3737
					26.71	Price @ Feb 11, 2026 15:55 GMT
2	0%	0	4.8	0	30.00	0	0%	1.5	5.5	0
MMI Call 30.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolMMI\|20260220\|30.00C Delta0.5317 Imp Vol3.5706 Bid0 Gamma0.0264 Theoretical4.8 Ask4.8 Theta-0.3315 Intrinsic Value-3.29 Volume0 Vega0.0167 Time Value5.29 Open Interest1 Rho0.0021 Delta / Theta-1.6037 MMI Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|30.00P Delta-0.808 Imp Vol0.7654 Bid1.5 Gamma0.0846 Theoretical3.5 Ask5.5 Theta-0.0485 Intrinsic Value3.29 Volume0 Vega0.0115 Time Value-3.29 Open Interest0 Rho-0.005 Delta / Theta16.6475
0	0%	0	4.8	0	35.00	0	0%	6.5	10.5	0
MMI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|35.00C Delta0.482 Imp Vol4.374 Bid0 Gamma0.0216 Theoretical4.8 Ask4.8 Theta-0.4071 Intrinsic Value-8.29 Volume0 Vega0.0168 Time Value8.29 Open Interest0 Rho0.0018 Delta / Theta-1.1839 MMI Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|35.00P Delta-0.8741 Imp Vol1.3522 Bid6.5 Gamma0.0363 Theoretical8.5 Ask10.5 Theta-0.0646 Intrinsic Value8.29 Volume0 Vega0.0087 Time Value-8.29 Open Interest0 Rho-0.0059 Delta / Theta13.5238
0	0%	0	4.8	0	40.00	0	0%	11.5	15.5	0
MMI Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|40.00C Delta0.4525 Imp Vol4.9896 Bid0 Gamma0.0188 Theoretical4.8 Ask4.8 Theta-0.4617 Intrinsic Value-13.29 Volume0 Vega0.0167 Time Value13.29 Open Interest0 Rho0.0017 Delta / Theta-0.9801 MMI Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|40.00P Delta-0.8979 Imp Vol1.802 Bid11.5 Gamma0.0234 Theoretical13.5 Ask15.5 Theta-0.0739 Intrinsic Value13.29 Volume0 Vega0.0075 Time Value-13.29 Open Interest0 Rho-0.0066 Delta / Theta12.1521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MMI Comments

Write your thoughts about Marcus & Millichap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,153.9	-34.2	-0.07%
US 500	6,953.3	+11.5	+0.17%
US Tech 100	25,177.3	+49.7	+0.20%
DAX Futures	24,992.0	-69.0	-0.28%
Dollar Index	96.845	+0.170	+0.18%

Gold	5,080.36	+49.36	+0.98%
Silver	83.000	+2.616	+3.25%
Crude Oil WTI	65.16	+1.20	+1.88%
Brent Oil	69.99	+1.19	+1.73%
Natural Gas	3.176	+0.061	+1.96%
Copper	5.9377	+0.0242	+0.41%
US Corn	426.38	-1.63	-0.38%

USD/ZAR	15.9087	-0.0178	-0.11%
EUR/USD	1.1867	-0.0027	-0.23%
GBP/USD	1.3645	-0.0010	-0.07%
USD/JPY	153.40	-0.98	-0.63%
GBP/JPY	209.32	-1.31	-0.62%
USD/CAD	1.3590	+0.0035	+0.26%
AUD/USD	0.7118	+0.0041	+0.58%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMI	26.09	-1.13	-4.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
MTN	19,210	+0.18%	4.36M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
AngloGold Ashanti ADR	175,828	+3.38%	786.79K
Valterra Platinum	147,586	+2.26%	590.10K
Capitec	460,100	+0.50%	327.82K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	0.74K
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K