Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.23 +2.07 +3.44%

20:12:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 262,136.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 60.39 - 63.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	29.8	0	35.00	0	0%	0	2.15	0
MRX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260821\|35.00C Delta0.9551 Imp Vol1.2967 Bid26.2 Gamma0.0039 Theoretical28 Ask29.8 Theta-0.0364 Intrinsic Value27.72 Volume0 Vega0.0172 Time Value-27.72 Open Interest0 Rho0.0277 Delta / Theta-26.2327 MRX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260821\|35.00P Delta-0.069 Imp Vol1.5689 Bid0 Gamma0.0046 Theoretical1.07 Ask2.15 Theta-0.0598 Intrinsic Value-27.72 Volume0 Vega0.0245 Time Value27.72 Open Interest0 Rho-0.0043 Delta / Theta1.1541
0	0%	21.3	24.8	0	40.00	0	0%	0	2.2	0
MRX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260821\|40.00C Delta0.9426 Imp Vol1.0595 Bid21.3 Gamma0.0058 Theoretical23.05 Ask24.8 Theta-0.0368 Intrinsic Value22.72 Volume0 Vega0.021 Time Value-22.72 Open Interest0 Rho0.0314 Delta / Theta-25.615 MRX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260821\|40.00P Delta-0.0857 Imp Vol1.2834 Bid0 Gamma0.0066 Theoretical1.1 Ask2.2 Theta-0.0575 Intrinsic Value-22.72 Volume0 Vega0.0289 Time Value22.72 Open Interest0 Rho-0.0052 Delta / Theta1.4883
0	0%	16.5	19.9	0	45.00	0	0%	0	1.65	0
MRX Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260821\|45.00C Delta0.9179 Imp Vol0.8798 Bid16.5 Gamma0.0092 Theoretical18.2 Ask19.9 Theta-0.0406 Intrinsic Value17.72 Volume0 Vega0.0278 Time Value-17.72 Open Interest0 Rho0.0343 Delta / Theta-22.6284 MRX Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260821\|45.00P Delta-0.0914 Imp Vol0.9328 Bid0 Gamma0.0095 Theoretical0.83 Ask1.65 Theta-0.0438 Intrinsic Value-17.72 Volume0 Vega0.0304 Time Value17.72 Open Interest0 Rho-0.0053 Delta / Theta2.0871
					62.72	Price @ Jul 20, 2026 17:23 GMT
3.22	21.51%	2.95	4	11	65.00	6.5	0%	4.8	7.5	0
MRX Call 65.00 Exp: Aug 21, 2026 Last: 3.22 Chg.: 21.51% SymbolMRX\|20260821\|65.00C Delta0.4522 Imp Vol0.6103 Bid2.95 Gamma0.0351 Theoretical3.47 Ask4 Theta-0.0715 Intrinsic Value-2.28 Volume11 Vega0.0732 Time Value5.5 Open Interest367 Rho0.0217 Delta / Theta-6.3249 MRX Put 65.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 0% SymbolMRX\|20260821\|65.00P Delta-0.5419 Imp Vol0.6452 Bid4.8 Gamma0.0333 Theoretical6.15 Ask7.5 Theta-0.0713 Intrinsic Value2.28 Volume0 Vega0.0733 Time Value4.22 Open Interest83 Rho-0.0295 Delta / Theta7.6054
1.05	0%	0.15	3.2	0	70.00	10	0%	7.9	10.4	10
MRX Call 70.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 0% SymbolMRX\|20260821\|70.00C Delta0.2801 Imp Vol0.5677 Bid0.15 Gamma0.0321 Theoretical1.67 Ask3.2 Theta-0.0563 Intrinsic Value-7.28 Volume0 Vega0.0622 Time Value8.33 Open Interest265 Rho0.0139 Delta / Theta-4.9739 MRX Put 70.00 Exp: Aug 21, 2026 Last: 10 Chg.: 0% SymbolMRX\|20260821\|70.00P Delta-0.7179 Imp Vol0.5771 Bid7.9 Gamma0.0319 Theoretical9.15 Ask10.4 Theta-0.053 Intrinsic Value7.28 Volume10 Vega0.0623 Time Value2.72 Open Interest11 Rho-0.0362 Delta / Theta13.5578
0.8	48.15%	0.55	2.3	2	75.00	0	0%	11.1	15	0
MRX Call 75.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 48.15% SymbolMRX\|20260821\|75.00C Delta0.2158 Imp Vol0.6883 Bid0.55 Gamma0.023 Theoretical1.42 Ask2.3 Theta-0.059 Intrinsic Value-12.28 Volume2 Vega0.0541 Time Value13.08 Open Interest24 Rho0.0106 Delta / Theta-3.6543 MRX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260821\|75.00P Delta-0.8692 Imp Vol0.5211 Bid11.1 Gamma0.0225 Theoretical13.05 Ask15 Theta-0.0285 Intrinsic Value12.28 Volume0 Vega0.0389 Time Value-12.28 Open Interest0 Rho-0.0355 Delta / Theta30.5104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,004.3	-142.1	-0.27%
US 500	7,476.5	+18.8	+0.25%
US Tech 100	28,800.3	+207.6	+0.73%
DAX Futures	24,915.5	-17.5	-0.07%
Dollar Index	100.747	+0.161	+0.16%

Gold	4,013.45	-5.35	-0.13%
Silver	57.070	+0.744	+1.32%
Crude Oil WTI	81.97	+0.19	+0.23%
Brent Oil	88.86	+0.76	+0.86%
Natural Gas	2.856	-0.055	-1.89%
Copper	6.3590	-0.0660	-1.03%
US Corn	472.88	+4.88	+1.04%

USD/ZAR	16.5076	+0.0251	+0.15%
EUR/USD	1.1416	-0.0023	-0.20%
GBP/USD	1.3436	-0.0019	-0.14%
USD/JPY	162.45	+0.06	+0.04%
GBP/JPY	218.27	-0.23	-0.11%
USD/CAD	1.4055	+0.0033	+0.24%
AUD/USD	0.7006	+0.0023	+0.33%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	62.23	+2.07	+3.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K