Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.84 +1.46 +2.05%

28/08 - Closed. Currency in USD

Pre Market

74.50

+1.66

+2.28%

12:53:57 - Real-time Data

Type: Equity

Market: United States

Volume: 598,732
Bid/Ask: 0.00 / 0.00
Day's Range: 71.00 - 72.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	54.5	0	20.00	0	0%	0	0.25	0
MRX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|20.00C Delta0.9939 Imp Vol2.3987 Bid50.6 Gamma0.0004 Theoretical52.55 Ask54.5 Theta-0.0166 Intrinsic Value52.84 Volume0 Vega0.0029 Time Value-52.84 Open Interest0 Rho0.0091 Delta / Theta-59.7257 MRX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|20.00P Delta-0.0072 Imp Vol2.5019 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0206 Intrinsic Value-52.84 Volume0 Vega0.0035 Time Value52.84 Open Interest0 Rho-0.0003 Delta / Theta0.3488
0	0%	48.1	52	0	22.50	0	0%	0	1.75	0
MRX Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|22.50C Delta0.9935 Imp Vol2.1753 Bid48.1 Gamma0.0005 Theoretical50.05 Ask52 Theta-0.0162 Intrinsic Value50.34 Volume0 Vega0.003 Time Value-50.34 Open Interest0 Rho0.0111 Delta / Theta-61.4275 MRX Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|22.50P Delta-0.0294 Imp Vol3.2555 Bid0 Gamma0.0012 Theoretical0.88 Ask1.75 Theta-0.0898 Intrinsic Value-50.34 Volume0 Vega0.0116 Time Value50.34 Open Interest0 Rho-0.0016 Delta / Theta0.3269
0	0%	45.6	49.5	0	25.00	0	0%	0	0.3	0
MRX Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|25.00C Delta0.9931 Imp Vol1.9755 Bid45.6 Gamma0.0005 Theoretical47.55 Ask49.5 Theta-0.0156 Intrinsic Value47.84 Volume0 Vega0.0032 Time Value-47.84 Open Interest0 Rho0.0131 Delta / Theta-63.5329 MRX Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|25.00P Delta-0.01 Imp Vol2.1461 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.0236 Intrinsic Value-47.84 Volume0 Vega0.0046 Time Value47.84 Open Interest1 Rho-0.0005 Delta / Theta0.4235
					72.84	Price @ Aug 28, 2026 20:23 GMT
2.11	5.5%	1.45	2.4	4	75.00	0	0%	3.9	6.2	0
MRX Call 75.00 Exp: Sep 18, 2026 Last: 2.11 Chg.: 5.5% SymbolMRX\|20260918\|75.00C Delta0.3918 Imp Vol0.4238 Bid1.45 Gamma0.0522 Theoretical1.93 Ask2.4 Theta-0.0693 Intrinsic Value-2.16 Volume4 Vega0.0667 Time Value4.27 Open Interest38 Rho0.0152 Delta / Theta-5.6558 MRX Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|75.00P Delta-0.5802 Imp Vol0.5251 Bid3.9 Gamma0.043 Theoretical5.05 Ask6.2 Theta-0.0818 Intrinsic Value2.16 Volume0 Vega0.0679 Time Value-2.16 Open Interest2 Rho-0.0227 Delta / Theta7.0936
0	0%	0.05	1.95	0	80.00	0	0%	7.7	9.8	0
MRX Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|80.00C Delta0.2183 Imp Vol0.4866 Bid0.05 Gamma0.0349 Theoretical1 Ask1.95 Theta-0.0604 Intrinsic Value-7.16 Volume0 Vega0.0512 Time Value7.16 Open Interest81 Rho0.0085 Delta / Theta-3.6128 MRX Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|80.00P Delta-0.7546 Imp Vol0.5445 Bid7.7 Gamma0.0335 Theoretical8.75 Ask9.8 Theta-0.067 Intrinsic Value7.16 Volume0 Vega0.0546 Time Value-7.16 Open Interest0 Rho-0.0276 Delta / Theta11.264
0	0%	0.15	0.55	0	85.00	0	0%	11.7	14.2	0
MRX Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|85.00C Delta0.094 Imp Vol0.48 Bid0.15 Gamma0.0201 Theoretical0.35 Ask0.55 Theta-0.0338 Intrinsic Value-12.16 Volume0 Vega0.0291 Time Value12.16 Open Interest11 Rho0.0037 Delta / Theta-2.7824 MRX Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|85.00P Delta-0.887 Imp Vol0.5273 Bid11.7 Gamma0.0213 Theoretical12.95 Ask14.2 Theta-0.0378 Intrinsic Value12.16 Volume0 Vega0.0331 Time Value-12.16 Open Interest0 Rho-0.027 Delta / Theta23.4659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,263.53	-411.95	-0.37%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,482.1	-77.2	-0.14%
US 500	7,696.8	-14.7	-0.19%
US Tech 100	29,391.9	-41.5	-0.14%
DAX Futures	26,432.5	-188.5	-0.71%
Dollar Index	99.473	-0.185	-0.19%

Gold	4,511.14	-18.76	-0.41%
Silver	68.073	+0.287	+0.42%
Crude Oil WTI	86.64	+3.24	+3.88%
Brent Oil	91.19	+5.07	+5.89%
Natural Gas	2.926	+0.038	+1.32%
Copper	6.6970	+0.0380	+0.57%
US Corn	536.40	+0.40	+0.07%

USD/ZAR	16.1072	-0.0513	-0.32%
EUR/USD	1.1601	+0.0018	+0.16%
GBP/USD	1.3544	+0.0011	+0.08%
USD/JPY	159.66	-0.44	-0.27%
GBP/JPY	216.23	-0.39	-0.18%
USD/CAD	1.3888	-0.0016	-0.12%
AUD/USD	0.7164	+0.0001	+0.01%

Nampak	46,000	+725	+1.60%
MTN	19,054	+54	+0.28%
Standard Bank	32,112	+197	+0.62%
FirstRand Ltd	9,665	+52	+0.54%
Capitec	466,698	-66	-0.01%
African Rainbow Minerals	18,264	-680	-3.59%
Naspers	79,533	+594	+0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	72.84	+1.46	+2.05%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,054	+0.28%	1.25M
Harmony Gold Mining Company	32,352	-3.09%	1.23M
Gold Fields	75,800	-1.39%	388.94K
Naspers	79,593	+0.83%	349.69K
AngloGold Ashanti ADR	184,200	-1.09%	318.20K
Valterra Platinum	142,290	-3.68%	238.63K
Capitec	466,698	-0.01%	35.51K

Name	Last	Chg. %	Vol.
Primary	2,390.00	+15.07%	140.00
African Media Entertainment	6,000	+9.07%	5.62K
Deneb Investments	300	+7.14%	126.85K
Finbond Group Ltd	85	+6.25%	19.08K
Lesaka Tech	8,690	+5.98%	10.35K
Investec Pref	9,879	+5.08%	0.98K
ArcelorMittal	137	+3.79%	582.19K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	280	-8.79%	1.74K
Accelerate Property Fund Ltd	41	-6.82%	90.71K
African & Overseas	1,300	-5.87%	4.00K
RMB	55	-5.17%	18.10K
Delta Property Fund	38	-5.00%	5.93K
Choppies Enterprises	108	-4.42%	1.20K
Africa Bitcoin	939.00	-1.16%	40.00