Breaking News

Masimo Corporation (MASI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

177.34 +0.02 +0.01%

17:12:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 385,234
Bid/Ask: 0.00 / 0.00
Day's Range: 176.94 - 178.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Masimo Option Chain

Get free option data for MASI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Masimo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.5	0	165.00	0	0%	0	2.15	0
MASI Call 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|165.00C Delta0.9381 Imp Vol0.2195 Bid10.6 Gamma0.0143 Theoretical12.55 Ask14.5 Theta-0.0349 Intrinsic Value12.22 Volume0 Vega0.0461 Time Value-12.22 Open Interest0 Rho0.0716 Delta / Theta-26.8902 MASI Put 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|165.00P Delta-0.2122 Imp Vol0.4453 Bid0 Gamma0.017 Theoretical2.15 Ask2.15 Theta-0.1437 Intrinsic Value-12.22 Volume0 Vega0.1109 Time Value12.22 Open Interest0 Rho-0.0169 Delta / Theta1.4768
0	0%	5.9	9.6	0	170.00	0	0%	0	0.45	0
MASI Call 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|170.00C Delta0.8743 Imp Vol0.1731 Bid5.9 Gamma0.031 Theoretical7.75 Ask9.6 Theta-0.0452 Intrinsic Value7.22 Volume0 Vega0.0785 Time Value-7.22 Open Interest0 Rho0.0686 Delta / Theta-19.3507 MASI Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|170.00P Delta-0.1303 Imp Vol0.1771 Bid0 Gamma0.0313 Theoretical0.45 Ask0.45 Theta-0.0414 Intrinsic Value-7.22 Volume0 Vega0.081 Time Value7.22 Open Interest138 Rho-0.0101 Delta / Theta3.1514
2.5	2.5%	1.7	3.8	1	175.00	0	0%	0	0.6	0
MASI Call 175.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 2.5% SymbolMASI\|20260417\|175.00C Delta0.859 Imp Vol0.0575 Bid1.7 Gamma0.1012 Theoretical2.5 Ask3.8 Theta-0.02 Intrinsic Value2.22 Volume1 Vega0.0851 Time Value0.28 Open Interest81 Rho0.0697 Delta / Theta-42.9321 MASI Put 175.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|175.00P Delta-0.262 Imp Vol0.0979 Bid0 Gamma0.0871 Theoretical0.6 Ask0.6 Theta-0.0342 Intrinsic Value-2.22 Volume0 Vega0.1245 Time Value2.22 Open Interest359 Rho-0.0196 Delta / Theta7.6601
					177.22	Price @ Mar 31, 2026 14:46 GMT
0	0%	0	0.9	0	180.00	0	0%	0.9	4.9	0
MASI Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|180.00C Delta0.2977 Imp Vol0.1266 Bid0 Gamma0.0715 Theoretical0.9 Ask0.9 Theta-0.0513 Intrinsic Value-2.78 Volume0 Vega0.1325 Time Value2.78 Open Interest1,341 Rho0.0242 Delta / Theta-5.8075 MASI Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|180.00P Delta-0.8576 Imp Vol0.0683 Bid0.9 Gamma0.0895 Theoretical2.9 Ask4.9 Theta-0.0136 Intrinsic Value2.78 Volume0 Vega0.0843 Time Value-2.78 Open Interest5 Rho-0.0395 Delta / Theta63.1556
0	0%	0	2.15	0	185.00	0	0%	5.9	9.8	0
MASI Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|185.00C Delta0.2859 Imp Vol0.3265 Bid0 Gamma0.0272 Theoretical2.15 Ask2.15 Theta-0.1266 Intrinsic Value-7.78 Volume0 Vega0.13 Time Value7.78 Open Interest0 Rho0.0226 Delta / Theta-2.259 MASI Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|185.00P Delta-0.9399 Imp Vol0.1318 Bid5.9 Gamma0.0245 Theoretical7.85 Ask9.8 Theta-0.0141 Intrinsic Value7.78 Volume0 Vega0.0443 Time Value-7.78 Open Interest0 Rho-0.0357 Delta / Theta66.8786
0	0%	0	2.15	0	190.00	0	0%	10.9	14.8	0
MASI Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|190.00C Delta0.2376 Imp Vol0.421 Bid0 Gamma0.0192 Theoretical2.15 Ask2.15 Theta-0.1477 Intrinsic Value-12.78 Volume0 Vega0.1182 Time Value12.78 Open Interest0 Rho0.0186 Delta / Theta-1.6081 MASI Put 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|190.00P Delta-0.9564 Imp Vol0.193 Bid10.9 Gamma0.013 Theoretical12.85 Ask14.8 Theta-0.0163 Intrinsic Value12.78 Volume0 Vega0.0344 Time Value-12.78 Open Interest0 Rho-0.0356 Delta / Theta58.6833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MASI Comments

Write your thoughts about Masimo Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,138.04	+1485.01	+1.42%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,775.5	+558.8	+1.24%
US 500	6,440.4	+96.6	+1.52%
US Tech 100	23,347.7	+394.3	+1.72%
DAX Futures	22,924.5	+237.5	+1.05%
Dollar Index	99.915	-0.438	-0.44%

Gold	4,650.37	+92.87	+2.04%
Silver	73.965	+3.396	+4.81%
Crude Oil WTI	104.02	+1.14	+1.11%
Brent Oil	107.32	-0.07	-0.07%
Natural Gas	2.886	-0.001	-0.03%
Copper	5.5802	+0.0782	+1.42%
US Corn	452.38	-2.63	-0.58%

USD/ZAR	17.0646	-0.1156	-0.67%
EUR/USD	1.1530	+0.0068	+0.59%
GBP/USD	1.3213	+0.0029	+0.22%
USD/JPY	158.97	-0.72	-0.45%
GBP/JPY	210.05	-0.44	-0.21%
USD/CAD	1.3962	+0.0038	+0.27%
AUD/USD	0.6861	+0.0008	+0.12%

Nampak	46,200	+1300	+2.90%
MTN	19,469	+219	+1.14%
Standard Bank	30,421	+566	+1.90%
FirstRand Ltd	8,561	-71	-0.82%
Capitec	412,117	+3955	+0.97%
African Rainbow Minerals	23,003	+193	+0.85%
Naspers	86,505	+1190	+1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MASI	177.34	+0.02	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	24,283	+3.29%	3.63M
Harmony Gold Mining Company	25,620	+3.47%	3.26M
Gold Fields	75,645	+2.53%	1.71M
Prosus	76,837	+0.69%	1.08M
AngloGold Ashanti ADR	163,182	+3.15%	1.03M
Valterra Platinum	139,756	+2.05%	732.53K
Capitec	412,117	+0.97%	207.02K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	17.43M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Balwin Properties	350	+7.69%	259.84K
Novus Holdings Ltd	569	+7.36%	35.71K
iOCO Ltd	405	+6.86%	2.44M

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
MC Mining	349	-12.53%	106.11K
enX Group	361	-12.17%	1.70K
Choppies Enterprises	166	-9.78%	5.53K
Finbond Group Ltd	103	-9.65%	310.05K