Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

181.30 +0.65 +0.36%

29/05 - Closed. Currency in USD

After Hours

181.30

-0.00

-0.00%

23:40:58 - Real-time Data

Type: Equity

Market: United States

Volume: 187,677
Bid/Ask: 0.00 / 0.00
Day's Range: 179.21 - 181.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.6	137.4	0	45.00	0	0%	0	5	0
MATX Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|45.00C Delta0 Imp Vol0 Bid133.6 Gamma0 Theoretical0 Ask137.4 Theta0 Intrinsic Value136.3 Volume0 Vega0 Time Value-136.3 Open Interest0 Rho0 Delta / Theta0 MATX Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|45.00P Delta-0.0261 Imp Vol4.0578 Bid0 Gamma0.0004 Theoretical2.5 Ask5 Theta-0.2598 Intrinsic Value-136.3 Volume0 Vega0.0257 Time Value136.3 Open Interest0 Rho-0.0036 Delta / Theta0.1005
0	0%	128.6	132.3	0	50.00	0	0%	0	2.15	0
MATX Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|50.00C Delta0 Imp Vol0 Bid128.6 Gamma0 Theoretical0 Ask132.3 Theta0 Intrinsic Value131.3 Volume0 Vega0 Time Value-131.3 Open Interest0 Rho0 Delta / Theta0 MATX Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|50.00P Delta-0.0171 Imp Vol3.1425 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1406 Intrinsic Value-131.3 Volume0 Vega0.0179 Time Value131.3 Open Interest0 Rho-0.0021 Delta / Theta0.1216
0	0%	123.6	127.3	0	55.00	0	0%	0	2.15	0
MATX Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|55.00C Delta0 Imp Vol0 Bid123.6 Gamma0 Theoretical0 Ask127.3 Theta0 Intrinsic Value126.3 Volume0 Vega0 Time Value-126.3 Open Interest0 Rho0 Delta / Theta0 MATX Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|55.00P Delta-0.0185 Imp Vol2.9221 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1401 Intrinsic Value-126.3 Volume0 Vega0.0192 Time Value126.3 Open Interest0 Rho-0.0023 Delta / Theta0.1323
					181.3	Price @ May 29, 2026 20:17 GMT
7	0%	3.9	5.2	0	185.00	7.56	0%	8.1	9.6	0
MATX Call 185.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolMATX\|20260618\|185.00C Delta0.4204 Imp Vol0.3683 Bid3.9 Gamma0.0251 Theoretical4.55 Ask5.2 Theta-0.1578 Intrinsic Value-3.7 Volume0 Vega0.1655 Time Value10.7 Open Interest249 Rho0.0392 Delta / Theta-2.6635 MATX Put 185.00 Exp: Jun 18, 2026 Last: 7.56 Chg.: 0% SymbolMATX\|20260618\|185.00P Delta-0.5738 Imp Vol0.3947 Bid8.1 Gamma0.0236 Theoretical8.85 Ask9.6 Theta-0.1563 Intrinsic Value3.7 Volume0 Vega0.1658 Time Value3.86 Open Interest4 Rho-0.0509 Delta / Theta3.6719
5.5	0%	2.5	3.6	0	190.00	0	0%	11.5	13	0
MATX Call 190.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolMATX\|20260618\|190.00C Delta0.3104 Imp Vol0.3782 Bid2.5 Gamma0.022 Theoretical3.05 Ask3.6 Theta-0.1453 Intrinsic Value-8.7 Volume0 Vega0.1494 Time Value14.2 Open Interest36 Rho0.0291 Delta / Theta-2.1361 MATX Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|190.00P Delta-0.6805 Imp Vol0.4004 Bid11.5 Gamma0.0212 Theoretical12.25 Ask13 Theta-0.1427 Intrinsic Value8.7 Volume0 Vega0.1511 Time Value-8.7 Open Interest0 Rho-0.0584 Delta / Theta4.7676
4.75	0%	1.55	2.5	0	195.00	0	0%	14.9	17.7	0
MATX Call 195.00 Exp: Jun 18, 2026 Last: 4.75 Chg.: 0% SymbolMATX\|20260618\|195.00C Delta0.2228 Imp Vol0.3893 Bid1.55 Gamma0.0181 Theoretical2.03 Ask2.5 Theta-0.1258 Intrinsic Value-13.7 Volume0 Vega0.1262 Time Value18.45 Open Interest10 Rho0.021 Delta / Theta-1.7707 MATX Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|195.00P Delta-0.7608 Imp Vol0.4207 Bid14.9 Gamma0.0176 Theoretical16.3 Ask17.7 Theta-0.1287 Intrinsic Value13.7 Volume0 Vega0.131 Time Value-13.7 Open Interest0 Rho-0.0628 Delta / Theta5.9113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,822.79	-412.66	-0.38%
S. Africa 40 Futures	107,204	-461	-0.43%
US 30	51,005.1	+335.3	+0.66%
US 500	7,577.7	+13.9	+0.18%
US Tech 100	30,323.4	+99.5	+0.33%
DAX Futures	25,179.0	+43.0	+0.17%
Dollar Index	98.85	-0.12	-0.12%

Gold	4,593.00	+60.60	+1.34%
Silver	76.173	-0.032	-0.04%
Crude Oil WTI	87.36	-1.54	-1.73%
Brent Oil	91.12	-1.58	-1.70%
Natural Gas	3.290	+0.005	+0.15%
Copper	6.4195	-0.0365	-0.57%
US Corn	446.75	-9.00	-1.97%

USD/ZAR	16.2400	+0.0100	+0.06%
EUR/USD	1.1660	+0.0008	+0.07%
GBP/USD	1.3461	+0.0016	+0.12%
USD/JPY	159.27	+0.03	+0.02%
GBP/JPY	214.40	+0.30	+0.14%
USD/CAD	1.3796	+0.0012	+0.09%
AUD/USD	0.7184	+0.0020	+0.28%

Nampak	48,400	+599	+1.25%
MTN	21,680	-220	-1.00%
Standard Bank	31,440	-156	-0.49%
FirstRand Ltd	9,238	+18	+0.20%
Capitec	446,011	-5189	-1.15%
African Rainbow Minerals	21,125	+68	+0.32%
Naspers	85,213	+321	+0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
MATX	181.30	+0.65	+0.36%
COMA	23.00	0.00	0.00%
PLOTTER INVERSION.	14.092	0.000	0%
Midcap	33,352.83	+112.94	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,238	+0.20%	27.88M
MTN	21,680	-1.00%	9.77M
Standard Bank	31,440	-0.49%	6.90M
Gold Fields	64,147	-1.18%	6.69M
AngloGold Ashanti ADR	156,026	+1.69%	3.34M
Naspers	85,213	+0.38%	2.67M
Capitec	446,011	-1.15%	468.78K

Name	Last	Chg. %	Vol.
Aspen Pharmacare	14,474	+7.41%	1.92M
Texton Property Fund Ltd	280	+6.87%	0.01K
YeboYethu	6,000	+4.26%	3.50K
EPE Capital Partners	600	+4.17%	2.70K
Invicta	3,749	+3.85%	6.00K
Karooooo	81,984.00	+3.78%	0.21K
Bytes Technology	8,078.00	+2.83%	159.28K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	1.44M
SPAR	4,872	-14.72%	4.48M
AfroCentric Investment Corp	90	-14.29%	6.51K
Huge Group	130	-8.45%	655.46K
Dis-Chem Pharmacies	3,497	-7.80%	4.47M
Pick n Pay	1,864	-7.68%	5.82M
Greencoat Renewables	1,384.00	-6.68%	0.31K