Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

230.18 +2.19 +0.96%

11/09 - Closed. Currency in USD

After Hours

230.18

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 248,469
Bid/Ask: 0.00 / 0.00
Day's Range: 228.72 - 232.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	154.1	156.6	0	75.00	0	0%	0	2.15	0
MATX Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|75.00C Delta0.9954 Imp Vol3.4037 Bid154.1 Gamma0.0001 Theoretical155.35 Ask156.6 Theta-0.1046 Intrinsic Value155.18 Volume0 Vega0.0042 Time Value-155.18 Open Interest0 Rho0.014 Delta / Theta-9.5131 MATX Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|75.00P Delta-0.0168 Imp Vol4.4618 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.424 Intrinsic Value-155.18 Volume0 Vega0.0133 Time Value155.18 Open Interest0 Rho-0.0009 Delta / Theta0.0397
0	0%	148.6	151.4	0	80.00	0	0%	0	2.15	0
MATX Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|80.00C Delta0.9998 Imp Vol2.1445 Bid148.6 Gamma0 Theoretical150.18 Ask151.4 Theta-0.006 Intrinsic Value150.18 Volume0 Vega0.0001 Time Value-150.18 Open Interest0 Rho0.0153 Delta / Theta-165.4709 MATX Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|80.00P Delta-0.0178 Imp Vol4.2226 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4221 Intrinsic Value-150.18 Volume0 Vega0.014 Time Value150.18 Open Interest0 Rho-0.0009 Delta / Theta0.0423
0	0%	143.6	146.6	0	85.00	0	0%	0	2.15	0
MATX Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|85.00C Delta0.9995 Imp Vol2.2562 Bid143.6 Gamma0 Theoretical145.19 Ask146.6 Theta-0.0121 Intrinsic Value145.18 Volume0 Vega0.0005 Time Value-145.18 Open Interest0 Rho0.0163 Delta / Theta-82.3421 MATX Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|85.00P Delta-0.0189 Imp Vol3.9987 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4201 Intrinsic Value-145.18 Volume0 Vega0.0147 Time Value145.18 Open Interest0 Rho-0.001 Delta / Theta0.045
					230.18	Price @ Sep 11, 2026 20:17 GMT
0	0%	0.35	2.7	0	240.00	0	0%	8.9	12.1	0
MATX Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|240.00C Delta0.2239 Imp Vol0.3801 Bid0.35 Gamma0.0247 Theoretical1.53 Ask2.7 Theta-0.2628 Intrinsic Value-9.82 Volume0 Vega0.0953 Time Value9.82 Open Interest26 Rho0.0096 Delta / Theta-0.8518 MATX Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|240.00P Delta-0.8454 Imp Vol0.292 Bid8.9 Gamma0.0259 Theoretical10.5 Ask12.1 Theta-0.1459 Intrinsic Value9.82 Volume0 Vega0.0755 Time Value-9.82 Open Interest0 Rho-0.027 Delta / Theta5.795
0	0%	0	2.5	0	250.00	0	0%	18.2	21.2	0
MATX Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|250.00C Delta0.1454 Imp Vol0.5423 Bid0 Gamma0.0132 Theoretical1.25 Ask2.5 Theta-0.2845 Intrinsic Value-19.82 Volume0 Vega0.0728 Time Value19.82 Open Interest19 Rho0.0062 Delta / Theta-0.511 MATX Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|250.00P Delta-0.9888 Imp Vol0.285 Bid18.2 Gamma0.0034 Theoretical19.86 Ask21.2 Theta-0.0137 Intrinsic Value19.82 Volume0 Vega0.0088 Time Value-19.82 Open Interest2 Rho-0.0097 Delta / Theta71.9631
0	0%	0	1.15	0	260.00	0	0%	28.6	31.4	0
MATX Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|260.00C Delta0.0718 Imp Vol0.5832 Bid0 Gamma0.0074 Theoretical0.58 Ask1.15 Theta-0.1831 Intrinsic Value-29.82 Volume0 Vega0.0436 Time Value29.82 Open Interest5 Rho0.0031 Delta / Theta-0.3921 MATX Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260918\|260.00P Delta-0.9647 Imp Vol0.4877 Bid28.6 Gamma0.0051 Theoretical30 Ask31.4 Theta-0.0754 Intrinsic Value29.82 Volume0 Vega0.0245 Time Value-29.82 Open Interest0 Rho-0.0225 Delta / Theta12.787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	230.18	+2.19	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M