Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

228.64 +1.16 +0.51%

23/10 - Closed. Currency in USD

After Hours

228.64

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 326,668
Bid/Ask: 0.00 / 0.00
Day's Range: 224.77 - 229.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.4	81.4	0	150.00	0	0%	0	2.2	0
MATX Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|150.00C Delta0.9985 Imp Vol0.5095 Bid77.4 Gamma0.0001 Theoretical79.57 Ask81.4 Theta-0.0137 Intrinsic Value78.64 Volume0 Vega0.0021 Time Value-78.64 Open Interest0 Rho0.1145 Delta / Theta-72.878 MATX Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|150.00P Delta-0.0405 Imp Vol0.9551 Bid0 Gamma0.0014 Theoretical1.1 Ask2.2 Theta-0.0935 Intrinsic Value-78.64 Volume0 Vega0.0553 Time Value78.64 Open Interest1 Rho-0.0074 Delta / Theta0.4338
0	0%	72.4	76.3	0	155.00	0	0%	0	1.75	0
MATX Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|155.00C Delta0.9989 Imp Vol0.4445 Bid72.4 Gamma0.0001 Theoretical74.58 Ask76.3 Theta-0.0133 Intrinsic Value73.64 Volume0 Vega0.0013 Time Value-73.64 Open Interest0 Rho0.1184 Delta / Theta-75.0852 MATX Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|155.00P Delta-0.0371 Imp Vol0.8523 Bid0 Gamma0.0015 Theoretical0.88 Ask1.75 Theta-0.0775 Intrinsic Value-73.64 Volume0 Vega0.0514 Time Value73.64 Open Interest0 Rho-0.0067 Delta / Theta0.4785
0	0%	67.5	71.1	0	160.00	0	0%	0	0.95	0
MATX Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|160.00C Delta0.9983 Imp Vol0.4381 Bid67.5 Gamma0.0001 Theoretical69.6 Ask71.1 Theta-0.0148 Intrinsic Value68.64 Volume0 Vega0.0025 Time Value-68.64 Open Interest0 Rho0.1222 Delta / Theta-67.6278 MATX Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|160.00P Delta-0.026 Imp Vol0.7078 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.0479 Intrinsic Value-68.64 Volume0 Vega0.0383 Time Value68.64 Open Interest0 Rho-0.0046 Delta / Theta0.5423
					228.64	Price @ Oct 23, 2026 20:17 GMT
0	0%	8.9	11.5	0	230.00	0	0%	10.8	13.4	0
MATX Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|230.00C Delta0.5191 Imp Vol0.4069 Bid8.9 Gamma0.0154 Theoretical10.2 Ask11.5 Theta-0.1932 Intrinsic Value-1.36 Volume0 Vega0.2528 Time Value1.36 Open Interest80 Rho0.0835 Delta / Theta-2.6873 MATX Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|230.00P Delta-0.4782 Imp Vol0.4725 Bid10.8 Gamma0.0133 Theoretical12.1 Ask13.4 Theta-0.2039 Intrinsic Value1.36 Volume0 Vega0.2527 Time Value-1.36 Open Interest4 Rho-0.0798 Delta / Theta2.3456
0	0%	5.2	7.4	0	240.00	0	0%	16.4	19	0
MATX Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|240.00C Delta0.3724 Imp Vol0.4107 Bid5.2 Gamma0.0145 Theoretical6.3 Ask7.4 Theta-0.183 Intrinsic Value-11.36 Volume0 Vega0.2401 Time Value11.36 Open Interest102 Rho0.0607 Delta / Theta-2.0351 MATX Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|240.00P Delta-0.6122 Imp Vol0.4587 Bid16.4 Gamma0.0132 Theoretical17.7 Ask19 Theta-0.1874 Intrinsic Value11.36 Volume0 Vega0.2429 Time Value-11.36 Open Interest0 Rho-0.0981 Delta / Theta3.2675
4.9	0%	2.75	4.4	0	250.00	0	0%	23.7	26.5	0
MATX Call 250.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: 0% SymbolMATX\|20261120\|250.00C Delta0.2455 Imp Vol0.4085 Bid2.75 Gamma0.0121 Theoretical3.57 Ask4.4 Theta-0.1503 Intrinsic Value-21.36 Volume0 Vega0.1998 Time Value26.26 Open Interest69 Rho0.0404 Delta / Theta-1.6334 MATX Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|250.00P Delta-0.7233 Imp Vol0.4703 Bid23.7 Gamma0.0113 Theoretical25.1 Ask26.5 Theta-0.165 Intrinsic Value21.36 Volume0 Vega0.2119 Time Value-21.36 Open Interest1 Rho-0.1103 Delta / Theta4.3845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	228.64	+1.16	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K