Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

159.81 -3.12 -1.91%

05/02 - Closed. Currency in USD

After Hours

159.81

0.00

0.00%

0:34:22 - Real-time Data

Type: Equity

Market: United States

Volume: 347,509
Bid/Ask: 0.00 / 0.00
Day's Range: 158.23 - 162.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.1	91.9	0	70.00	0	0%	0	2.15	0
MATX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|70.00C Delta0.9825 Imp Vol2.1414 Bid88.1 Gamma0.0006 Theoretical90 Ask91.9 Theta-0.1009 Intrinsic Value89.81 Volume0 Vega0.0137 Time Value-89.81 Open Interest0 Rho0.027 Delta / Theta-9.7339 MATX Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|70.00P Delta-0.0444 Imp Vol2.8844 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.2905 Intrinsic Value-89.81 Volume0 Vega0.0303 Time Value89.81 Open Interest0 Rho-0.0035 Delta / Theta0.1527
0	0%	83.1	86.9	0	75.00	0	0%	0	2.15	0
MATX Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|75.00C Delta0.9812 Imp Vol1.9739 Bid83.1 Gamma0.0007 Theoretical85 Ask86.9 Theta-0.0993 Intrinsic Value84.81 Volume0 Vega0.0146 Time Value-84.81 Open Interest0 Rho0.0292 Delta / Theta-9.8859 MATX Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|75.00P Delta-0.048 Imp Vol2.6746 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.2871 Intrinsic Value-84.81 Volume0 Vega0.0323 Time Value84.81 Open Interest0 Rho-0.0037 Delta / Theta0.1673
0	0%	78.2	81.9	0	80.00	0	0%	0	0.4	0
MATX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|80.00C Delta0.9785 Imp Vol1.8489 Bid78.2 Gamma0.0008 Theoretical80.05 Ask81.9 Theta-0.1048 Intrinsic Value79.81 Volume0 Vega0.0164 Time Value-79.81 Open Interest0 Rho0.0311 Delta / Theta-9.3324 MATX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|80.00P Delta-0.0172 Imp Vol1.7597 Bid0 Gamma0.0007 Theoretical0.4 Ask0.4 Theta-0.0806 Intrinsic Value-79.81 Volume0 Vega0.0138 Time Value79.81 Open Interest0 Rho-0.0012 Delta / Theta0.2136
					159.81	Price @ Feb 05, 2026 21:17 GMT
8.9	0%	4.4	6.5	0	160.00	4.2	0%	4	6.2	10
MATX Call 160.00 Exp: Feb 20, 2026 Last: 8.9 Chg.: 0% SymbolMATX\|20260220\|160.00C Delta0.5072 Imp Vol0.4364 Bid4.4 Gamma0.0283 Theoretical5.45 Ask6.5 Theta-0.193 Intrinsic Value-0.19 Volume0 Vega0.1289 Time Value9.09 Open Interest45 Rho0.031 Delta / Theta-2.6273 MATX Put 160.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolMATX\|20260220\|160.00P Delta-0.5035 Imp Vol0.3102 Bid4 Gamma0.0399 Theoretical4.2 Ask6.2 Theta-0.1277 Intrinsic Value0.19 Volume10 Vega0.1289 Time Value4.01 Open Interest10 Rho-0.0297 Delta / Theta3.9418
6.65	0%	2.35	4	0	165.00	0	0%	6.6	8.9	0
MATX Call 165.00 Exp: Feb 20, 2026 Last: 6.65 Chg.: 0% SymbolMATX\|20260220\|165.00C Delta0.3627 Imp Vol0.4151 Bid2.35 Gamma0.0279 Theoretical3.18 Ask4 Theta-0.1718 Intrinsic Value-5.19 Volume0 Vega0.1212 Time Value11.84 Open Interest14 Rho0.0225 Delta / Theta-2.1119 MATX Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|165.00P Delta-0.67 Imp Vol0.3477 Bid6.6 Gamma0.0324 Theoretical7.75 Ask8.9 Theta-0.1285 Intrinsic Value5.19 Volume0 Vega0.1169 Time Value-5.19 Open Interest0 Rho-0.0377 Delta / Theta5.2158
4.42	0%	1.15	2.6	0	170.00	0	0%	10.2	12.8	0
MATX Call 170.00 Exp: Feb 20, 2026 Last: 4.42 Chg.: 0% SymbolMATX\|20260220\|170.00C Delta0.2432 Imp Vol0.4203 Bid1.15 Gamma0.023 Theoretical1.87 Ask2.6 Theta-0.1445 Intrinsic Value-10.19 Volume0 Vega0.1012 Time Value14.61 Open Interest20 Rho0.0152 Delta / Theta-1.6829 MATX Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|170.00P Delta-0.8142 Imp Vol0.3398 Bid10.2 Gamma0.0299 Theoretical11.5 Ask12.8 Theta-0.09 Intrinsic Value10.19 Volume0 Vega0.0861 Time Value-10.19 Open Interest0 Rho-0.0406 Delta / Theta9.0494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,714.6	-193.8	-0.40%
US 500	6,749.7	-48.4	-0.71%
US Tech 100	24,239.3	-309.4	-1.26%
DAX Futures	24,445.5	-82.5	-0.34%
Dollar Index	97.860	+0.370	+0.38%

Gold	4,722.44	-75.06	-1.56%
Silver	66.960	-3.428	-4.87%
Crude Oil WTI	62.84	-0.29	-0.46%
Brent Oil	67.32	-2.14	-3.08%
Natural Gas	3.521	+0.005	+0.14%
Copper	5.6760	-0.0435	-0.76%
US Corn	435.00	-0.25	-0.06%

USD/ZAR	16.2883	-0.0132	-0.08%
EUR/USD	1.1777	-0.0002	-0.02%
GBP/USD	1.3521	-0.0015	-0.11%
USD/JPY	156.80	-0.25	-0.16%
GBP/JPY	212.00	-0.50	-0.24%
USD/CAD	1.3712	0.0000	0.00%
AUD/USD	0.6916	-0.0014	-0.20%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	159.81	-3.12	-1.91%
	1029	0.560	+0.010	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,596	-5.76%	7.37M
Impala Platinum	28,154	-9.16%	4.69M
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Naspers	94,166	+0.52%	2.32M
Gold Fields	82,732	-3.08%	1.83M
Valterra Platinum	140,978	-5.07%	1.74M
AngloGold Ashanti ADR	159,961	-3.58%	871.20K

Name	Last	Chg. %	Vol.
Numeral	30	+50.00%	20.70K
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
RH Bophelo	186	+8.77%	15.00K
Montauk Renewables	2,800.00	+6.79%	9.90K
Accelerate Property Fund Ltd	70	+6.06%	405.95K
Eastern Platinum	801	+5.39%	3.74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
Labat Africa Ltd	6	-14.29%	31.94M
ASP Isotopes	9,088.00	-13.83%	157.53K
Mtn Zakhele Futhi	18.00	-10.00%	2.69K
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Capitec Bank Pref	10,252	-9.27%	0.10K
Impala Platinum	28,154	-9.16%	4.69M