Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

164.65 -2.82 -1.68%

19/02 - Closed. Currency in USD

After Hours

167.91

+3.26

+1.98%

1:51:17 - Real-time Data

Type: Equity

Market: United States

Volume: 252,218
Bid/Ask: 0.00 / 0.00
Day's Range: 164.18 - 167.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.2	97	0	70.00	0	0%	0	2.15	0
MATX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|70.00C Delta0.9846 Imp Vol8.4201 Bid93.2 Gamma0.0005 Theoretical95.1 Ask97 Theta-1.4045 Intrinsic Value94.65 Volume0 Vega0.0033 Time Value-94.65 Open Interest0 Rho0.0018 Delta / Theta-0.701 MATX Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|70.00P Delta-0.0421 Imp Vol11.4468 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-4.4272 Intrinsic Value-94.65 Volume0 Vega0.0077 Time Value94.65 Open Interest0 Rho-0.0002 Delta / Theta0.0095
0	0%	88.2	92	0	75.00	0	0%	0	2.15	0
MATX Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|75.00C Delta0.9834 Imp Vol7.7996 Bid88.2 Gamma0.0006 Theoretical90.1 Ask92 Theta-1.3905 Intrinsic Value89.65 Volume0 Vega0.0036 Time Value-89.65 Open Interest0 Rho0.002 Delta / Theta-0.7072 MATX Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|75.00P Delta-0.0455 Imp Vol10.6387 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-4.3803 Intrinsic Value-89.65 Volume0 Vega0.0082 Time Value89.65 Open Interest0 Rho-0.0002 Delta / Theta0.0104
0	0%	83.2	87	0	80.00	0	0%	0	0.75	0
MATX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|80.00C Delta0.9821 Imp Vol7.2192 Bid83.2 Gamma0.0007 Theoretical85.1 Ask87 Theta-1.3751 Intrinsic Value84.65 Volume0 Vega0.0038 Time Value-84.65 Open Interest0 Rho0.0021 Delta / Theta-0.7142 MATX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|80.00P Delta-0.0251 Imp Vol7.8721 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-1.9911 Intrinsic Value-84.65 Volume0 Vega0.0051 Time Value84.65 Open Interest0 Rho-0.0001 Delta / Theta0.0126
					164.65	Price @ Feb 19, 2026 21:17 GMT
2.53	0%	0.4	4	1	165.00	2.8	0%	0.05	4	0
MATX Call 165.00 Exp: Feb 20, 2026 Last: 2.53 Chg.: 0% SymbolMATX\|20260220\|165.00C Delta0.4874 Imp Vol0.7854 Bid0.4 Gamma0.0589 Theoretical2.53 Ask4 Theta-1.3551 Intrinsic Value-0.35 Volume1 Vega0.0344 Time Value2.88 Open Interest29 Rho0.0021 Delta / Theta-0.3597 MATX Put 165.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolMATX\|20260220\|165.00P Delta-0.525 Imp Vol0.5355 Bid0.05 Gamma0.0863 Theoretical2.03 Ask4 Theta-0.9126 Intrinsic Value0.35 Volume0 Vega0.0343 Time Value2.45 Open Interest100 Rho-0.0021 Delta / Theta0.5753
1.16	0%	0	2.85	0	170.00	0	0%	3.5	6.9	0
MATX Call 170.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: 0% SymbolMATX\|20260220\|170.00C Delta0.3513 Imp Vol1.4558 Bid0 Gamma0.0296 Theoretical2.85 Ask2.85 Theta-2.3304 Intrinsic Value-5.35 Volume0 Vega0.032 Time Value6.51 Open Interest23 Rho0.0015 Delta / Theta-0.1507 MATX Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|170.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.35 Volume0 Vega0 Time Value-5.35 Open Interest0 Rho0 Delta / Theta0
2.52	0%	0	0.95	0	175.00	13.8	0%	8.6	11.7	0
MATX Call 175.00 Exp: Feb 20, 2026 Last: 2.52 Chg.: 0% SymbolMATX\|20260220\|175.00C Delta0.1748 Imp Vol1.2052 Bid0 Gamma0.0248 Theoretical0.95 Ask0.95 Theta-1.34 Intrinsic Value-10.35 Volume0 Vega0.0222 Time Value12.87 Open Interest7 Rho0.0008 Delta / Theta-0.1305 MATX Put 175.00 Exp: Feb 20, 2026 Last: 13.8 Chg.: 0% SymbolMATX\|20260220\|175.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.35 Volume0 Vega0 Time Value3.45 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,383.59	+738.17	+0.65%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,365.4	-29.8	-0.06%
US 500	6,860.8	-1.1	-0.02%
US Tech 100	24,805.3	+8.0	+0.03%
DAX Futures	25,145.0	+86.0	+0.34%
Dollar Index	97.845	-0.010	-0.01%

Gold	5,053.71	+56.31	+1.13%
Silver	80.878	+3.243	+4.18%
Crude Oil WTI	66.08	-0.32	-0.48%
Brent Oil	71.35	-0.31	-0.43%
Natural Gas	2.969	-0.027	-0.90%
Copper	5.7675	+0.0290	+0.51%
US Corn	427.63	+1.63	+0.38%

USD/ZAR	16.1127	-0.0205	-0.13%
EUR/USD	1.1763	-0.0008	-0.07%
GBP/USD	1.3470	+0.0004	+0.03%
USD/JPY	155.21	+0.16	+0.10%
GBP/JPY	209.07	+0.28	+0.13%
USD/CAD	1.3689	+0.0009	+0.07%
AUD/USD	0.7055	+0.0003	+0.04%

Nampak	49,400	-400	-0.80%
MTN	19,602	+144	+0.74%
Standard Bank	32,050	-400	-1.23%
FirstRand Ltd	9,789	+16	+0.16%
Capitec	472,467	-2546	-0.54%
African Rainbow Minerals	22,375	+413	+1.88%
Naspers	89,659	-842	-0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	164.65	-2.82	-1.68%
	US Wheat	564.60	+5.60	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,217	+0.37%	5.38M
Sasol	14,435	+1.36%	1.58M
Naspers	89,675	-0.91%	615.46K
Anglo American	78,657	+2.32%	399.80K
Gold Fields	86,089	+2.23%	394.94K
Prosus	83,035	-1.03%	312.99K
Valterra Platinum	151,044	+2.95%	206.90K

Name	Last	Chg. %	Vol.
Gemfields	125	+9.65%	63.03K
Drdgold	5,623	+5.95%	352.05K
Jubilee Metals Group	93	+5.68%	1.34M
Sasol Bee	6,500	+4.84%	15.00
Europa Metals	22	+4.76%	8.19K
RCL Foods	914	+4.46%	1.40K
Cell C	2,813.00	-2.93%	7.22K

Name	Last	Chg. %	Vol.
Visual International	1	-50.00%	2.00K
Quantum Foods Holdings	874	-7.90%	9.31K
ISA Holdings	235	-6.75%	17.75K
SPAR	8,530	-5.78%	1.13M
Cashbuild	14,161	-5.44%	74.00
Deneb Investments	250	-3.85%	2.42K
Trellidor Holdings Ltd	135	-3.57%	172.75K