Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

191.24 -2.33 -1.20%

18/06 - Closed. Currency in USD

Pre Market

188.20

-3.04

-1.59%

15:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 569,570
Bid/Ask: 0.00 / 0.00
Day's Range: 189.71 - 195.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.4	68.9	0	125.00	0	0%	0	2.15	0
MATX Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|125.00C Delta0.9841 Imp Vol0.741 Bid65.4 Gamma0.001 Theoretical67.15 Ask68.9 Theta-0.0348 Intrinsic Value66.24 Volume0 Vega0.0208 Time Value-66.24 Open Interest0 Rho0.0965 Delta / Theta-28.2599 MATX Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|125.00P Delta-0.0446 Imp Vol0.9761 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0849 Intrinsic Value-66.24 Volume0 Vega0.0509 Time Value66.24 Open Interest0 Rho-0.0071 Delta / Theta0.5258
0	0%	60.2	63.8	0	130.00	0	0%	0	2.2	0
MATX Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|130.00C Delta0.9929 Imp Vol0.5771 Bid60.2 Gamma0.0006 Theoretical62 Ask63.8 Theta-0.0187 Intrinsic Value61.24 Volume0 Vega0.0099 Time Value-61.24 Open Interest0 Rho0.1019 Delta / Theta-53.0465 MATX Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|130.00P Delta-0.0488 Imp Vol0.9062 Bid0 Gamma0.0021 Theoretical1.1 Ask2.2 Theta-0.0847 Intrinsic Value-61.24 Volume0 Vega0.0547 Time Value61.24 Open Interest0 Rho-0.0077 Delta / Theta0.5769
0	0%	55.9	58.6	0	135.00	0	0%	0	2.25	0
MATX Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|135.00C Delta0.9775 Imp Vol0.6505 Bid55.9 Gamma0.0015 Theoretical57.25 Ask58.6 Theta-0.0408 Intrinsic Value56.24 Volume0 Vega0.0283 Time Value-56.24 Open Interest0 Rho0.1034 Delta / Theta-23.9587 MATX Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|135.00P Delta-0.0536 Imp Vol0.838 Bid0 Gamma0.0024 Theoretical1.13 Ask2.25 Theta-0.0842 Intrinsic Value-56.24 Volume0 Vega0.0589 Time Value56.24 Open Interest0 Rho-0.0084 Delta / Theta0.6363
					191.24	Price @ Jun 18, 2026 20:17 GMT
7	-17.16%	5.9	7.4	57	195.00	0	0%	8.6	10.2	0
MATX Call 195.00 Exp: Jul 17, 2026 Last: 7 Chg.: -17.16% SymbolMATX\|20260717\|195.00C Delta0.4633 Imp Vol0.3692 Bid5.9 Gamma0.0199 Theoretical6.65 Ask7.4 Theta-0.1429 Intrinsic Value-3.76 Volume57 Vega0.2145 Time Value10.76 Open Interest100 Rho0.0653 Delta / Theta-3.2421 MATX Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|195.00P Delta-0.5406 Imp Vol0.3612 Bid8.6 Gamma0.0205 Theoretical9.4 Ask10.2 Theta-0.1258 Intrinsic Value3.76 Volume0 Vega0.2141 Time Value-3.76 Open Interest7 Rho-0.0745 Delta / Theta4.2968
6.82	0%	4	5.5	0	200.00	0	0%	11.8	13.4	0
MATX Call 200.00 Exp: Jul 17, 2026 Last: 6.82 Chg.: 0% SymbolMATX\|20260717\|200.00C Delta0.3681 Imp Vol0.3679 Bid4 Gamma0.019 Theoretical4.75 Ask5.5 Theta-0.1342 Intrinsic Value-8.76 Volume0 Vega0.2035 Time Value15.58 Open Interest20 Rho0.0523 Delta / Theta-2.7426 MATX Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|200.00P Delta-0.6365 Imp Vol0.3643 Bid11.8 Gamma0.0192 Theoretical12.6 Ask13.4 Theta-0.1185 Intrinsic Value8.76 Volume0 Vega0.2024 Time Value-8.76 Open Interest0 Rho-0.0852 Delta / Theta5.3735
0	0%	1.7	2.9	0	210.00	0	0%	18.1	21.2	0
MATX Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|210.00C Delta0.2121 Imp Vol0.3713 Bid1.7 Gamma0.0144 Theoretical2.3 Ask2.9 Theta-0.1032 Intrinsic Value-18.76 Volume0 Vega0.1566 Time Value18.76 Open Interest3 Rho0.0305 Delta / Theta-2.0551 MATX Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|210.00P Delta-0.8256 Imp Vol0.3309 Bid18.1 Gamma0.0147 Theoretical19.65 Ask21.2 Theta-0.0694 Intrinsic Value18.76 Volume0 Vega0.1378 Time Value-18.76 Open Interest0 Rho-0.0911 Delta / Theta11.9043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX Futures	25,182.0	-37.0	-0.15%
Dollar Index	100.52	-0.10	-0.10%

Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.38	+0.53	+0.66%
Natural Gas	3.197	-0.036	-1.11%
Copper	6.3370	-0.0485	-0.76%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4504	+0.0161	+0.10%
EUR/USD	1.1474	+0.0017	+0.15%
GBP/USD	1.3230	+0.0025	+0.19%
USD/JPY	161.29	-0.08	-0.05%
GBP/JPY	213.43	+0.32	+0.15%
USD/CAD	1.4168	+0.0038	+0.27%
AUD/USD	0.7011	+0.0001	+0.01%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

Name	Price	Chg.	Chg. %
MATX	191.24	-2.33	-1.20%
APTA	110.95	-2.79	-2.45%
US Wheat	605.75	+0.75	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	210.00
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M