Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

162.93 -2.33 -1.41%

04/02 - Closed. Currency in USD

After Hours

163.12

+0.19

+0.12%

7:48:29 - Real-time Data

Type: Equity

Market: United States

Volume: 388,731
Bid/Ask: 0.00 / 0.00
Day's Range: 161.84 - 169.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.5	95.1	0	70.00	0	0%	0	2.15	0
MATX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|70.00C Delta0 Imp Vol0 Bid91.5 Gamma0 Theoretical0 Ask95.1 Theta0 Intrinsic Value92.93 Volume0 Vega0 Time Value-92.93 Open Interest0 Rho0 Delta / Theta0 MATX Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|70.00P Delta-0.0426 Imp Vol2.8463 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2751 Intrinsic Value-92.93 Volume0 Vega0.031 Time Value92.93 Open Interest0 Rho-0.0037 Delta / Theta0.1549
0	0%	86.2	90.1	0	75.00	0	0%	0	2.15	0
MATX Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|75.00C Delta0 Imp Vol0 Bid86.2 Gamma0 Theoretical0 Ask90.1 Theta0 Intrinsic Value87.93 Volume0 Vega0 Time Value-87.93 Open Interest0 Rho0 Delta / Theta0 MATX Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|75.00P Delta-0.0461 Imp Vol2.6439 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2721 Intrinsic Value-87.93 Volume0 Vega0.033 Time Value87.93 Open Interest0 Rho-0.0039 Delta / Theta0.1693
0	0%	81.3	85.1	0	80.00	0	0%	0	0.4	0
MATX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|80.00C Delta0 Imp Vol0 Bid81.3 Gamma0 Theoretical0 Ask85.1 Theta0 Intrinsic Value82.93 Volume0 Vega0 Time Value-82.93 Open Interest0 Rho0 Delta / Theta0 MATX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|80.00P Delta-0.0164 Imp Vol1.7494 Bid0 Gamma0.0007 Theoretical0.4 Ask0.4 Theta-0.0763 Intrinsic Value-82.93 Volume0 Vega0.014 Time Value82.93 Open Interest0 Rho-0.0013 Delta / Theta0.2153
					162.93	Price @ Feb 04, 2026 21:17 GMT
6.65	-5%	3.5	4.5	1	165.00	0	0%	5.2	6.2	0
MATX Call 165.00 Exp: Feb 20, 2026 Last: 6.65 Chg.: -5% SymbolMATX\|20260220\|165.00C Delta0.4626 Imp Vol0.3453 Bid3.5 Gamma0.0336 Theoretical4 Ask4.5 Theta-0.1518 Intrinsic Value-2.07 Volume1 Vega0.1357 Time Value8.72 Open Interest14 Rho0.0314 Delta / Theta-3.0484 MATX Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|165.00P Delta-0.5366 Imp Vol0.3563 Bid5.2 Gamma0.0327 Theoretical5.7 Ask6.2 Theta-0.145 Intrinsic Value2.07 Volume0 Vega0.1357 Time Value-2.07 Open Interest0 Rho-0.0347 Delta / Theta3.7013
4.42	0%	1.95	3	1	170.00	0	0%	8.4	9.5	0
MATX Call 170.00 Exp: Feb 20, 2026 Last: 4.42 Chg.: 0% SymbolMATX\|20260220\|170.00C Delta0.3178 Imp Vol0.3659 Bid1.95 Gamma0.0285 Theoretical2.48 Ask3 Theta-0.143 Intrinsic Value-7.07 Volume1 Vega0.1219 Time Value11.49 Open Interest21 Rho0.0217 Delta / Theta-2.2218 MATX Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|170.00P Delta-0.688 Imp Vol0.3594 Bid8.4 Gamma0.029 Theoretical8.95 Ask9.5 Theta-0.1282 Intrinsic Value7.07 Volume0 Vega0.1207 Time Value-7.07 Open Interest0 Rho-0.0421 Delta / Theta5.367
2.52	52.73%	1.05	1.85	1	175.00	13.8	0%	11.9	15	1
MATX Call 175.00 Exp: Feb 20, 2026 Last: 2.52 Chg.: 52.73% SymbolMATX\|20260220\|175.00C Delta0.2062 Imp Vol0.3792 Bid1.05 Gamma0.022 Theoretical1.45 Ask1.85 Theta-0.1179 Intrinsic Value-12.07 Volume1 Vega0.0974 Time Value14.59 Open Interest6 Rho0.0141 Delta / Theta-1.7493 MATX Put 175.00 Exp: Feb 20, 2026 Last: 13.8 Chg.: 0% SymbolMATX\|20260220\|175.00P Delta-0.7498 Imp Vol0.456 Bid11.9 Gamma0.0205 Theoretical13.8 Ask15 Theta-0.1465 Intrinsic Value12.07 Volume1 Vega0.1085 Time Value1.73 Open Interest0 Rho-0.0456 Delta / Theta5.1193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,118.25	-1669.09	-1.48%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,452.9	-48.0	-0.10%
US 500	6,891.3	+8.6	+0.12%
US Tech 100	24,963.0	+71.8	+0.29%
DAX Futures	24,634.5	-109.5	-0.44%
Dollar Index	97.715	+0.226	+0.23%

Gold	4,876.54	-74.26	-1.50%
Silver	77.798	-6.599	-7.82%
Crude Oil WTI	64.38	-0.76	-1.17%
Brent Oil	68.65	-0.81	-1.17%
Natural Gas	3.448	-0.017	-0.49%
Copper	5.8343	-0.0157	-0.27%
US Corn	430.63	+2.63	+0.61%

USD/ZAR	16.1576	+0.0881	+0.55%
EUR/USD	1.1790	-0.0015	-0.13%
GBP/USD	1.3587	-0.0076	-0.56%
USD/JPY	157.25	+0.56	+0.36%
GBP/JPY	213.66	-0.41	-0.19%
USD/CAD	1.3693	+0.0026	+0.19%
AUD/USD	0.6973	-0.0019	-0.27%

Nampak	52,132	0	0.00%
MTN	17,950	-721	-3.86%
Standard Bank	30,848	+3	+0.01%
FirstRand Ltd	9,368	+22	+0.24%
Capitec	443,674	+1049	+0.24%
African Rainbow Minerals	23,346	-1176	-4.80%
Naspers	95,250	+1570	+1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	162.93	-2.33	-1.41%
	XYZ	81.50	+1.73	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,950	-3.86%	2.37M
Impala Platinum	29,037	-6.31%	1.12M
Naspers	95,250	+1.68%	877.77K
Prosus	87,585	+1.96%	432.35K
Gold Fields	82,375	-3.49%	386.95K
Valterra Platinum	142,993	-3.71%	352.57K
AngloGold Ashanti ADR	159,107	-4.09%	198.15K

Name	Last	Chg. %	Vol.
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
Rainbow Chicken	685.00	+9.08%	108.75K
Fairvest	1,899	+5.44%	11.18K
Copper 360	90.00	+3.45%	236.32K
AECI Pref	1,450	+3.20%	1.50K
Accelerate Property Fund Ltd	68	+3.03%	357.80K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
AfroCentric Investment Corp	116	-15.33%	34.98K
ASP Isotopes	9,651.00	-8.50%	36.87K
Mantengu Mining	44.00	-8.33%	475.00K
Northam Platinum Holdings	36,534.00	-6.93%	536.61K
Impala Platinum	29,037	-6.31%	1.12M
Sibanye Stillwater	6,643	-6.24%	3.56M