Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

212.64 +0.61 +0.29%

12/11 - Closed. Currency in USD

Pre Market

212.60

-0.04

-0.02%

13:27:03 - Real-time Data

Type: Equity

Market: United States

Volume: 205,389
Bid/Ask: 0.00 / 0.00
Day's Range: 210.90 - 215.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.8	65.1	0	150.00	0	0%	0	4.9	0
MATX Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|150.00C Delta0.978 Imp Vol1.2321 Bid61.8 Gamma0.0013 Theoretical63.45 Ask65.1 Theta-0.1379 Intrinsic Value62.64 Volume0 Vega0.0164 Time Value-62.64 Open Interest0 Rho0.0318 Delta / Theta-7.0916 MATX Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|150.00P Delta-0.0808 Imp Vol1.8832 Bid0 Gamma0.0025 Theoretical2.45 Ask4.9 Theta-0.5542 Intrinsic Value-62.64 Volume0 Vega0.0472 Time Value62.64 Open Interest11 Rho-0.004 Delta / Theta0.1457
0	0%	56.9	60.1	0	155.00	0	0%	0	4.9	0
MATX Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|155.00C Delta0.974 Imp Vol1.1574 Bid56.9 Gamma0.0016 Theoretical58.5 Ask60.1 Theta-0.1491 Intrinsic Value57.64 Volume0 Vega0.019 Time Value-57.64 Open Interest0 Rho0.0327 Delta / Theta-6.534 MATX Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|155.00P Delta-0.0866 Imp Vol1.7462 Bid0 Gamma0.0029 Theoretical2.45 Ask4.9 Theta-0.5415 Intrinsic Value-57.64 Volume0 Vega0.0498 Time Value57.64 Open Interest0 Rho-0.0042 Delta / Theta0.16
0	0%	52	55.1	0	160.00	0	0%	0	4.6	0
MATX Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|160.00C Delta0.9694 Imp Vol1.0802 Bid52 Gamma0.002 Theoretical53.55 Ask55.1 Theta-0.159 Intrinsic Value52.64 Volume0 Vega0.0217 Time Value-52.64 Open Interest0 Rho0.0335 Delta / Theta-6.097 MATX Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|160.00P Delta-0.0899 Imp Vol1.5832 Bid0 Gamma0.0033 Theoretical2.3 Ask4.6 Theta-0.5047 Intrinsic Value-52.64 Volume0 Vega0.0512 Time Value52.64 Open Interest0 Rho-0.0043 Delta / Theta0.1782
					212.64	Price @ Nov 12, 2026 21:17 GMT
0	0%	1.35	4.1	0	220.00	12.2	0%	7.3	10	1
MATX Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|220.00C Delta0.3207 Imp Vol0.4284 Bid1.35 Gamma0.0265 Theoretical2.73 Ask4.1 Theta-0.3079 Intrinsic Value-7.36 Volume0 Vega0.1129 Time Value7.36 Open Interest61 Rho0.0144 Delta / Theta-1.0416 MATX Put 220.00 Exp: Nov 20, 2026 Last: 12.2 Chg.: 0% SymbolMATX\|20261120\|220.00P Delta-0.7258 Imp Vol0.3442 Bid7.3 Gamma0.0309 Theoretical8.65 Ask10 Theta-0.2145 Intrinsic Value7.36 Volume1 Vega0.105 Time Value4.84 Open Interest9 Rho-0.0281 Delta / Theta3.3833
0	0%	0.35	1.9	0	230.00	0	0%	15.6	18.5	0
MATX Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|230.00C Delta0.1491 Imp Vol0.4772 Bid0.35 Gamma0.0154 Theoretical1.12 Ask1.9 Theta-0.221 Intrinsic Value-17.36 Volume0 Vega0.0732 Time Value17.36 Open Interest90 Rho0.0067 Delta / Theta-0.6743 MATX Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|230.00P Delta-0.9653 Imp Vol0.2934 Bid15.6 Gamma0.0087 Theoretical17.05 Ask18.5 Theta-0.0356 Intrinsic Value17.36 Volume0 Vega0.0237 Time Value-17.36 Open Interest4 Rho-0.0193 Delta / Theta27.1171
0.4	0%	0	1.8	0	240.00	0	0%	25.1	28.2	0
MATX Call 240.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolMATX\|20261120\|240.00C Delta0.1022 Imp Vol0.6093 Bid0 Gamma0.0093 Theoretical0.9 Ask1.8 Theta-0.2159 Intrinsic Value-27.36 Volume0 Vega0.0562 Time Value27.76 Open Interest106 Rho0.0046 Delta / Theta-0.4732 MATX Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|240.00P Delta-0.9903 Imp Vol0.3732 Bid25.1 Gamma0.0023 Theoretical26.99 Ask28.2 Theta-0.0138 Intrinsic Value27.36 Volume0 Vega0.0077 Time Value-27.36 Open Interest0 Rho-0.0104 Delta / Theta71.7002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,394.13	-587.18	-0.56%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,488.3	+189.2	+0.36%
US 500	7,623.8	+30.9	+0.41%
US Tech 100	28,351.9	+62.7	+0.22%
DAX Futures	26,865.0	-30.0	-0.11%
Dollar Index	103.115	+0.021	+0.02%

Gold	3,885.97	+0.67	+0.02%
Silver	49.775	-0.290	-0.58%
Crude Oil WTI	88.48	-0.26	-0.29%
Brent Oil	96.12	+0.30	+0.31%
Natural Gas	3.277	-0.063	-1.89%
Copper	6.1500	-0.0460	-0.74%
US Corn	445.88	+2.88	+0.65%

USD/ZAR	16.9549	+0.1873	+1.12%
EUR/USD	1.1056	+0.0001	+0.01%
GBP/USD	1.3230	-0.0006	-0.05%
USD/JPY	159.92	+0.08	+0.05%
GBP/JPY	211.57	+0.04	+0.02%
USD/CAD	1.4255	-0.0002	-0.01%
AUD/USD	0.6788	-0.0021	-0.31%

Nampak	53,000	0	0.00%
MTN	23,539	+463	+2.01%
Standard Bank	30,570	-602	-1.93%
FirstRand Ltd	9,543	-152	-1.57%
Capitec	480,069	-8763	-1.79%
African Rainbow Minerals	15,249	+78	+0.51%
Naspers	72,588	-992	-1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	212.64	+0.61	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,543	-1.57%	3.32M
MTN	23,543	+2.02%	1.70M
Naspers	72,562	-1.38%	644.05K
Richemont	341,719	-3.51%	379.73K
AngloGold Ashanti ADR	146,657	-0.87%	349.75K
Valterra Platinum	114,470	-1.02%	277.59K
Capitec	480,069	-1.79%	119.01K

Name	Last	Chg. %	Vol.
MC Mining	251	+7.26%	0.80K
Cables 4 Africa	88	+4.76%	10.00K
Montauk Renewables	1,870.00	+3.89%	6.63K
Sasol	24,450	+3.86%	1.17M
Thungela Resources	12,514.00	+3.58%	395.67K
Southern Palladium	1,859.00	+3.28%	100.00
Karooooo	106,499.00	+2.40%	0.03K

Name	Last	Chg. %	Vol.
Metair	275	-39.43%	650.92K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	936.88K
Gemfields	65.0	-15.58%	65.10K
Reunert	4,833	-9.53%	587.60K
Delta Property Fund Unt	34.0	-5.56%	1.30M
Calgro M3 Holdings Ltd	332	-5.41%	83.36K