Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

231.11 +5.61 +2.49%

02/10 - Closed. Currency in USD

After Hours

233.00

+1.89

+0.82%

1:39:20 - Real-time Data

Type: Equity

Market: United States

Volume: 211,290
Bid/Ask: 0.00 / 0.00
Day's Range: 227.46 - 233.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.7	93	0	140.00	0	0%	0	2.15	0
MATX Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|140.00C Delta0.9886 Imp Vol1.1803 Bid89.7 Gamma0.0005 Theoretical91.35 Ask93 Theta-0.0662 Intrinsic Value91.11 Volume0 Vega0.0132 Time Value-91.11 Open Interest0 Rho0.0525 Delta / Theta-14.9349 MATX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|140.00P Delta-0.0348 Imp Vol1.5405 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1907 Intrinsic Value-91.11 Volume0 Vega0.0348 Time Value91.11 Open Interest0 Rho-0.0033 Delta / Theta0.1825
0	0%	85.2	87.4	0	145.00	0	0%	0	2.15	0
MATX Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|145.00C Delta0.9904 Imp Vol1.0609 Bid85.2 Gamma0.0005 Theoretical86.3 Ask87.4 Theta-0.0542 Intrinsic Value86.11 Volume0 Vega0.0114 Time Value-86.11 Open Interest0 Rho0.0546 Delta / Theta-18.2582 MATX Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|145.00P Delta-0.0369 Imp Vol1.4485 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1882 Intrinsic Value-86.11 Volume0 Vega0.0365 Time Value86.11 Open Interest0 Rho-0.0034 Delta / Theta0.1963
0	0%	80.2	82.4	0	150.00	0	0%	0	2.15	0
MATX Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|150.00C Delta0.9901 Imp Vol0.9852 Bid80.2 Gamma0.0006 Theoretical81.3 Ask82.4 Theta-0.0527 Intrinsic Value81.11 Volume0 Vega0.0117 Time Value-81.11 Open Interest0 Rho0.0565 Delta / Theta-18.7862 MATX Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|150.00P Delta-0.0393 Imp Vol1.3591 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1855 Intrinsic Value-81.11 Volume0 Vega0.0384 Time Value81.11 Open Interest0 Rho-0.0036 Delta / Theta0.2116
					231.11	Price @ Oct 02, 2026 20:17 GMT
1.48	0%	1.7	3.8	0	240.00	0	0%	9.5	11.9	0
MATX Call 240.00 Exp: Oct 16, 2026 Last: 1.48 Chg.: 0% SymbolMATX\|20261016\|240.00C Delta0.297 Imp Vol0.3348 Bid1.7 Gamma0.0229 Theoretical2.75 Ask3.8 Theta-0.193 Intrinsic Value-8.89 Volume0 Vega0.1566 Time Value10.37 Open Interest56 Rho0.0253 Delta / Theta-1.5395 MATX Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|240.00P Delta-0.7455 Imp Vol0.2808 Bid9.5 Gamma0.0256 Theoretical10.7 Ask11.9 Theta-0.133 Intrinsic Value8.89 Volume0 Vega0.1447 Time Value-8.89 Open Interest0 Rho-0.0521 Delta / Theta5.6072
0.83	0%	0.8	0.95	408	250.00	0	0%	17.9	20.6	0
MATX Call 250.00 Exp: Oct 16, 2026 Last: 0.83 Chg.: 0% SymbolMATX\|20261016\|250.00C Delta0.1215 Imp Vol0.3315 Bid0.8 Gamma0.0135 Theoretical0.88 Ask0.95 Theta-0.1105 Intrinsic Value-18.89 Volume408 Vega0.0913 Time Value19.72 Open Interest226 Rho0.0104 Delta / Theta-1.0999 MATX Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|250.00P Delta-0.9331 Imp Vol0.274 Bid17.9 Gamma0.0471 Theoretical19.25 Ask20.6 Theta-0.0466 Intrinsic Value18.89 Volume0 Vega0.0577 Time Value-18.89 Open Interest0 Rho-0.0412 Delta / Theta20.0268
0.9	0%	0	0.9	1	260.00	0	0%	27.9	30.5	0
MATX Call 260.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0% SymbolMATX\|20261016\|260.00C Delta0.0621 Imp Vol0.3799 Bid0 Gamma0.0071 Theoretical0.45 Ask0.9 Theta-0.0764 Intrinsic Value-28.89 Volume1 Vega0.0554 Time Value29.79 Open Interest102 Rho0.0053 Delta / Theta-0.8137 MATX Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|260.00P Delta-0.9548 Imp Vol0.3632 Bid27.9 Gamma0.006 Theoretical29.2 Ask30.5 Theta-0.0451 Intrinsic Value28.89 Volume0 Vega0.0421 Time Value-28.89 Open Interest0 Rho-0.0399 Delta / Theta21.1518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	231.11	+5.61	+2.49%
	CSAI	2.68	+0.25	+10.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K