Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

204.77 -1.26 -0.61%

10/07 - Closed. Currency in USD

After Hours

200.50

-4.27

-2.09%

22:24:16 - Real-time Data

Type: Equity

Market: United States

Volume: 191,457
Bid/Ask: 0.00 / 0.00
Day's Range: 203.67 - 206.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78	81.2	0	125.00	0	0%	0	2.15	0
MATX Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|125.00C Delta0 Imp Vol0 Bid78 Gamma0 Theoretical0 Ask81.2 Theta0 Intrinsic Value79.77 Volume0 Vega0 Time Value-79.77 Open Interest0 Rho0 Delta / Theta0 MATX Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|125.00P Delta-0.038 Imp Vol2.2118 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3704 Intrinsic Value-79.77 Volume0 Vega0.0235 Time Value79.77 Open Interest1 Rho-0.0016 Delta / Theta0.1025
0	0%	73.1	76.2	0	130.00	0	0%	0	2.15	0
MATX Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|130.00C Delta0 Imp Vol0 Bid73.1 Gamma0 Theoretical0 Ask76.2 Theta0 Intrinsic Value74.77 Volume0 Vega0 Time Value-74.77 Open Interest0 Rho0 Delta / Theta0 MATX Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|130.00P Delta-0.0406 Imp Vol2.0634 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3648 Intrinsic Value-74.77 Volume0 Vega0.0248 Time Value74.77 Open Interest0 Rho-0.0017 Delta / Theta0.1113
0	0%	68.1	71.1	0	135.00	0	0%	0	2.15	0
MATX Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|135.00C Delta0 Imp Vol0 Bid68.1 Gamma0 Theoretical0 Ask71.1 Theta0 Intrinsic Value69.77 Volume0 Vega0 Time Value-69.77 Open Interest0 Rho0 Delta / Theta0 MATX Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|135.00P Delta-0.0435 Imp Vol1.9198 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3588 Intrinsic Value-69.77 Volume0 Vega0.0262 Time Value69.77 Open Interest0 Rho-0.0018 Delta / Theta0.1212
					204.77	Price @ Jul 10, 2026 20:17 GMT
2.2	-0.9%	1.65	3	8	210.00	0	0%	6	8.7	0
MATX Call 210.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: -0.9% SymbolMATX\|20260717\|210.00C Delta0.3418 Imp Vol0.369 Bid1.65 Gamma0.035 Theoretical2.33 Ask3 Theta-0.2805 Intrinsic Value-5.23 Volume8 Vega0.1044 Time Value7.43 Open Interest649 Rho0.013 Delta / Theta-1.2187 MATX Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|210.00P Delta-0.6426 Imp Vol0.409 Bid6 Gamma0.0322 Theoretical7.35 Ask8.7 Theta-0.3004 Intrinsic Value5.23 Volume0 Vega0.106 Time Value-5.23 Open Interest0 Rho-0.0222 Delta / Theta2.1393
0	0%	0	2.6	0	220.00	0	0%	14.3	17.5	0
MATX Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|220.00C Delta0.1732 Imp Vol0.5075 Bid0 Gamma0.0177 Theoretical1.3 Ask2.6 Theta-0.2666 Intrinsic Value-15.23 Volume0 Vega0.0728 Time Value15.23 Open Interest10 Rho0.0066 Delta / Theta-0.6495 MATX Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|220.00P Delta-0.8291 Imp Vol0.5064 Bid14.3 Gamma0.0178 Theoretical15.9 Ask17.5 Theta-0.2495 Intrinsic Value15.23 Volume0 Vega0.0721 Time Value-15.23 Open Interest0 Rho-0.0262 Delta / Theta3.3228
0	0%	0	2.3	0	230.00	0	0%	22.9	27.2	0
MATX Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|230.00C Delta0.1246 Imp Vol0.6809 Bid0 Gamma0.0106 Theoretical1.15 Ask2.3 Theta-0.2859 Intrinsic Value-25.23 Volume0 Vega0.0584 Time Value25.23 Open Interest5 Rho0.0047 Delta / Theta-0.4357 MATX Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260717\|230.00P Delta-0.9365 Imp Vol0.5309 Bid22.9 Gamma0.0084 Theoretical25.05 Ask27.2 Theta-0.1234 Intrinsic Value25.23 Volume0 Vega0.0352 Time Value-25.23 Open Interest0 Rho-0.0233 Delta / Theta7.5869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	204.77	-1.26	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K