Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.40 -0.01 -0.05%

22:59:59 - Closed. Currency in USD

After Hours

18.40

0.00

0.00%

23:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 835,669
Bid/Ask: 0.00 / 0.00
Day's Range: 18.13 - 18.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.2	0	9.00	0	0%	0	0.75	0
MXL Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|9.00C Delta0.9748 Imp Vol1.5571 Bid8.7 Gamma0.0079 Theoretical9.45 Ask10.2 Theta-0.0096 Intrinsic Value9.3 Volume0 Vega0.0028 Time Value-9.3 Open Interest0 Rho0.0058 Delta / Theta-101.2723 MXL Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|9.00P Delta-0.0881 Imp Vol2.751 Bid0 Gamma0.0121 Theoretical0.75 Ask0.75 Theta-0.042 Intrinsic Value-9.3 Volume0 Vega0.0077 Time Value9.3 Open Interest0 Rho-0.0015 Delta / Theta2.0974
0	0%	7.7	9.2	0	10.00	0	0%	0	0.75	0
MXL Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|10.00C Delta0.9717 Imp Vol1.3458 Bid7.7 Gamma0.01 Theoretical8.45 Ask9.2 Theta-0.0093 Intrinsic Value8.3 Volume0 Vega0.0031 Time Value-8.3 Open Interest0 Rho0.0064 Delta / Theta-104.2569 MXL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|10.00P Delta-0.1009 Imp Vol2.4272 Bid0 Gamma0.0152 Theoretical0.75 Ask0.75 Theta-0.0409 Intrinsic Value-8.3 Volume0 Vega0.0085 Time Value8.3 Open Interest0 Rho-0.0016 Delta / Theta2.4648
0	0%	6.7	8.2	0	11.00	0	0%	0	0.75	0
MXL Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|11.00C Delta0.968 Imp Vol1.1546 Bid6.7 Gamma0.0129 Theoretical7.45 Ask8.2 Theta-0.009 Intrinsic Value7.3 Volume0 Vega0.0034 Time Value-7.3 Open Interest0 Rho0.0071 Delta / Theta-107.6858 MXL Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|11.00P Delta-0.1153 Imp Vol2.1349 Bid0 Gamma0.019 Theoretical0.75 Ask0.75 Theta-0.0396 Intrinsic Value-7.3 Volume0 Vega0.0093 Time Value7.3 Open Interest0 Rho-0.0018 Delta / Theta2.9111
					18.3	Price @ Jan 26, 2026 20:06 GMT
1.4	-9.68%	1.4	1.55	2	19.00	1.86	0%	2	2.25	0
MXL Call 19.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -9.68% SymbolMXL\|20260220\|19.00C Delta0.4881 Imp Vol0.8681 Bid1.4 Gamma0.0957 Theoretical1.4 Ask1.55 Theta-0.034 Intrinsic Value-0.7 Volume2 Vega0.0191 Time Value2.1 Open Interest27 Rho0.0052 Delta / Theta-14.3588 MXL Put 19.00 Exp: Feb 20, 2026 Last: 1.86 Chg.: 0% SymbolMXL\|20260220\|19.00P Delta-0.5063 Imp Vol0.9273 Bid2 Gamma0.0898 Theoretical2.13 Ask2.25 Theta-0.0345 Intrinsic Value0.7 Volume0 Vega0.0191 Time Value1.16 Open Interest13 Rho-0.0066 Delta / Theta14.6558
1.05	-8.7%	1	1.1	13	20.00	1.89	0%	2.6	2.95	0
MXL Call 20.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -8.7% SymbolMXL\|20260220\|20.00C Delta0.3997 Imp Vol0.8707 Bid1 Gamma0.0924 Theoretical1.05 Ask1.1 Theta-0.0329 Intrinsic Value-1.7 Volume13 Vega0.0185 Time Value2.75 Open Interest177 Rho0.0043 Delta / Theta-12.1408 MXL Put 20.00 Exp: Feb 20, 2026 Last: 1.89 Chg.: 0% SymbolMXL\|20260220\|20.00P Delta-0.5892 Imp Vol0.9322 Bid2.6 Gamma0.0872 Theoretical2.78 Ask2.95 Theta-0.0337 Intrinsic Value1.7 Volume0 Vega0.0187 Time Value0.19 Open Interest17 Rho-0.0077 Delta / Theta17.493
0.85	0%	0.7	1	0	21.00	3.3	0%	3.3	3.7	0
MXL Call 21.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolMXL\|20260220\|21.00C Delta0.3321 Imp Vol0.9153 Bid0.7 Gamma0.0826 Theoretical0.85 Ask1 Theta-0.0324 Intrinsic Value-2.7 Volume0 Vega0.0174 Time Value3.55 Open Interest37 Rho0.0036 Delta / Theta-10.2394 MXL Put 21.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolMXL\|20260220\|21.00P Delta-0.6636 Imp Vol0.9384 Bid3.3 Gamma0.0814 Theoretical3.5 Ask3.7 Theta-0.0316 Intrinsic Value2.7 Volume0 Vega0.0175 Time Value0.6 Open Interest3 Rho-0.0085 Delta / Theta20.9907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,266.5	+167.8	+0.34%
US 500	6,950.7	+35.1	+0.51%
US Tech 100	25,732.0	+126.5	+0.49%
DAX Futures	25,029.1	+73.1	+0.29%
Dollar Index	96.89	-0.52	-0.53%

Gold	5,033.46	+16.46	+0.33%
Silver	102.943	+1.609	+1.59%
Crude Oil WTI	60.70	-0.37	-0.61%
Brent Oil	64.80	-0.27	-0.41%
Natural Gas	3.849	+0.240	+6.65%
Copper	5.9117	-0.0358	-0.60%
US Corn	428.50	-2.00	-0.46%

USD/ZAR	16.0491	-0.0578	-0.36%
EUR/USD	1.1875	+0.0047	+0.40%
GBP/USD	1.3676	+0.0031	+0.23%
USD/JPY	154.23	-1.49	-0.96%
GBP/JPY	210.92	-1.55	-0.73%
USD/CAD	1.3714	+0.0013	+0.09%
AUD/USD	0.6918	+0.0022	+0.32%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
MXL	18.40	-0.01	-0.05%
2489	1.32	0.00	0.00%
ESTC	75.16	+3.38	+4.71%
8a+ Eiger R	11.770	-0.024	-0.20%
INFA	48.73	0.00	0.00%
4938	70.20	+0.70	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
RH Bophelo	200	+14.29%	3.20K
Labat Africa Ltd	8	+14.29%	43.46M
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K