Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.85 -7.12 -11.13%

04/11 - Closed. Currency in USD

After Hours

56.25

-0.60

-1.05%

02:26:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,687,075
Bid/Ask: 0.00 / 0.00
Day's Range: 55.13 - 63.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	25.8	0	40.00	0.15	0%	0.1	0.35	0
MXL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261120\|40.00C Delta0.9978 Imp Vol0.7921 Bid22.2 Gamma0.0006 Theoretical24.05 Ask25.8 Theta-0.0065 Intrinsic Value15.96 Volume0 Vega0.001 Time Value-15.96 Open Interest3 Rho0.0185 Delta / Theta-153.454 MXL Put 40.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolMXL\|20261120\|40.00P Delta-0.0303 Imp Vol1.2543 Bid0.1 Gamma0.004 Theoretical0.23 Ask0.35 Theta-0.0348 Intrinsic Value-15.96 Volume0 Vega0.0095 Time Value16.11 Open Interest283 Rho-0.0009 Delta / Theta0.8725
0	0%	17.6	21.3	0	45.00	0.55	0%	0.4	0.6	0
MXL Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261120\|45.00C Delta0.9445 Imp Vol1.1119 Bid17.6 Gamma0.0073 Theoretical19.45 Ask21.3 Theta-0.055 Intrinsic Value10.96 Volume0 Vega0.0155 Time Value-10.96 Open Interest1 Rho0.0191 Delta / Theta-17.1784 MXL Put 45.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolMXL\|20261120\|45.00P Delta-0.064 Imp Vol1.1735 Bid0.4 Gamma0.0077 Theoretical0.5 Ask0.6 Theta-0.0592 Intrinsic Value-10.96 Volume0 Vega0.0173 Time Value11.51 Open Interest606 Rho-0.002 Delta / Theta1.0802
0	0%	13.6	16.3	0	50.00	1.05	0%	1.05	1.3	0
MXL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261120\|50.00C Delta0.8862 Imp Vol1.0524 Bid13.6 Gamma0.0133 Theoretical14.95 Ask16.3 Theta-0.0868 Intrinsic Value5.96 Volume0 Vega0.0266 Time Value-5.96 Open Interest17 Rho0.0194 Delta / Theta-10.2112 MXL Put 50.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolMXL\|20261120\|50.00P Delta-0.1312 Imp Vol1.1538 Bid1.05 Gamma0.0134 Theoretical1.18 Ask1.3 Theta-0.0988 Intrinsic Value-5.96 Volume0 Vega0.0294 Time Value7.01 Open Interest586 Rho-0.0041 Delta / Theta1.3279
					55.96	Price @ Nov 04, 2026 20:05 GMT
7.32	0%	7.5	8.9	0	60.00	4.1	0%	3.9	4.8	0
MXL Call 60.00 Exp: Nov 20, 2026 Last: 7.32 Chg.: 0% SymbolMXL\|20261120\|60.00C Delta0.6532 Imp Vol1.117 Bid7.5 Gamma0.0239 Theoretical8.2 Ask8.9 Theta-0.171 Intrinsic Value-4.04 Volume0 Vega0.051 Time Value11.36 Open Interest76 Rho0.0156 Delta / Theta-3.8194 MXL Put 60.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 0% SymbolMXL\|20261120\|60.00P Delta-0.3494 Imp Vol1.1608 Bid3.9 Gamma0.0231 Theoretical4.35 Ask4.8 Theta-0.1719 Intrinsic Value4.04 Volume0 Vega0.0511 Time Value0.06 Open Interest1,354 Rho-0.011 Delta / Theta2.0319
5.42	0%	5.5	6	0	65.00	6.4	0%	6.4	7.2	0
MXL Call 65.00 Exp: Nov 20, 2026 Last: 5.42 Chg.: 0% SymbolMXL\|20261120\|65.00C Delta0.5248 Imp Vol1.1197 Bid5.5 Gamma0.0258 Theoretical5.75 Ask6 Theta-0.184 Intrinsic Value-9.04 Volume0 Vega0.055 Time Value14.46 Open Interest225 Rho0.013 Delta / Theta-2.8524 MXL Put 65.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: 0% SymbolMXL\|20261120\|65.00P Delta-0.4744 Imp Vol1.1432 Bid6.4 Gamma0.0253 Theoretical6.8 Ask7.2 Theta-0.1814 Intrinsic Value9.04 Volume0 Vega0.055 Time Value-2.64 Open Interest672 Rho-0.0149 Delta / Theta2.6157
3.81	0%	3.2	4.1	0	70.00	0	0%	8.9	10.7	0
MXL Call 70.00 Exp: Nov 20, 2026 Last: 3.81 Chg.: 0% SymbolMXL\|20261120\|70.00C Delta0.3951 Imp Vol1.0717 Bid3.2 Gamma0.026 Theoretical3.65 Ask4.1 Theta-0.1699 Intrinsic Value-14.04 Volume0 Vega0.0532 Time Value17.85 Open Interest1,468 Rho0.0101 Delta / Theta-2.326 MXL Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261120\|70.00P Delta-0.5983 Imp Vol1.1154 Bid8.9 Gamma0.0252 Theoretical9.8 Ask10.7 Theta-0.1709 Intrinsic Value14.04 Volume0 Vega0.0534 Time Value-14.04 Open Interest779 Rho-0.0186 Delta / Theta3.5015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,433.1	+75.9	+0.14%
US 500	7,693.0	+4.1	+0.05%
US Tech 100	28,371.3	-65.9	-0.23%
DAX Futures	26,677.5	-90.3	-0.34%
Dollar Index	101.390	-0.340	-0.33%

Gold	4,086.22	+13.22	+0.32%
Silver	52.465	+0.183	+0.35%
Crude Oil WTI	88.07	-0.05	-0.06%
Brent Oil	94.62	-8.98	-8.67%
Natural Gas	2.944	-0.003	-0.10%
Copper	6.4130	+0.0020	+0.03%
US Corn	445.50	-0.25	-0.06%

USD/ZAR	16.3862	-0.0327	-0.20%
EUR/USD	1.1240	+0.0011	+0.10%
GBP/USD	1.3482	+0.0011	+0.08%
USD/JPY	158.28	-0.15	-0.09%
GBP/JPY	213.38	-0.05	-0.02%
USD/CAD	1.3965	-0.0014	-0.10%
AUD/USD	0.7010	+0.0005	+0.07%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	56.85	-7.12	-11.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	0.02K
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	0.40K
Montauk Renewables	3,558.00	-7.80%	0.51K
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K