Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.41 -0.97 -5.01%

23/01 - Closed. Currency in USD

After Hours

18.39

-0.02

-0.11%

0:17:25 - Real-time Data

Type: Equity

Market: United States

Volume: 843,363
Bid/Ask: 0.00 / 0.00
Day's Range: 18.20 - 19.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.2	0	9.00	0	0%	0	0.75	0
MXL Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|9.00C Delta0.9171 Imp Vol2.5065 Bid9.1 Gamma0.0119 Theoretical10.15 Ask11.2 Theta-0.0356 Intrinsic Value9.34 Volume0 Vega0.0078 Time Value-9.34 Open Interest0 Rho0.0052 Delta / Theta-25.7513 MXL Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|9.00P Delta-0.0872 Imp Vol2.6127 Bid0 Gamma0.0119 Theoretical0.75 Ask0.75 Theta-0.0376 Intrinsic Value-9.34 Volume0 Vega0.0081 Time Value9.34 Open Interest0 Rho-0.0016 Delta / Theta2.3178
0	0%	7.8	10.2	0	10.00	0	0%	0	0.75	0
MXL Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|10.00C Delta0.9159 Imp Vol2.0264 Bid7.8 Gamma0.0149 Theoretical9 Ask10.2 Theta-0.0294 Intrinsic Value8.34 Volume0 Vega0.0079 Time Value-8.34 Open Interest0 Rho0.0061 Delta / Theta-31.2027 MXL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|10.00P Delta-0.0998 Imp Vol2.3071 Bid0 Gamma0.0149 Theoretical0.75 Ask0.75 Theta-0.0367 Intrinsic Value-8.34 Volume0 Vega0.009 Time Value8.34 Open Interest0 Rho-0.0018 Delta / Theta2.7206
0	0%	6.6	9.2	0	11.00	0	0%	0	0.75	0
MXL Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|11.00C Delta0.9139 Imp Vol1.6543 Bid6.6 Gamma0.0186 Theoretical7.9 Ask9.2 Theta-0.0246 Intrinsic Value7.34 Volume0 Vega0.008 Time Value-7.34 Open Interest0 Rho0.0069 Delta / Theta-37.113 MXL Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|11.00P Delta-0.1139 Imp Vol2.0315 Bid0 Gamma0.0186 Theoretical0.75 Ask0.75 Theta-0.0355 Intrinsic Value-7.34 Volume0 Vega0.0099 Time Value7.34 Open Interest0 Rho-0.002 Delta / Theta3.2087
					18.34	Price @ Jan 23, 2026 20:07 GMT
1.55	0%	1.45	1.75	4	19.00	1.86	0%	1.9	2.1	10
MXL Call 19.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolMXL\|20260220\|19.00C Delta0.5044 Imp Vol0.8649 Bid1.45 Gamma0.0902 Theoretical1.55 Ask1.75 Theta-0.0323 Intrinsic Value-0.66 Volume4 Vega0.0204 Time Value2.21 Open Interest24 Rho0.006 Delta / Theta-15.6293 MXL Put 19.00 Exp: Feb 20, 2026 Last: 1.86 Chg.: 0% SymbolMXL\|20260220\|19.00P Delta-0.499 Imp Vol0.8446 Bid1.9 Gamma0.0926 Theoretical2 Ask2.1 Theta-0.0298 Intrinsic Value0.66 Volume10 Vega0.0204 Time Value1.2 Open Interest23 Rho-0.0073 Delta / Theta16.7423
1.15	-28.13%	1.05	1.35	5	20.00	1.89	0%	2.5	2.75	0
MXL Call 20.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -28.13% SymbolMXL\|20260220\|20.00C Delta0.4162 Imp Vol0.8486 Bid1.05 Gamma0.0899 Theoretical1.15 Ask1.35 Theta-0.0309 Intrinsic Value-1.66 Volume5 Vega0.0199 Time Value2.81 Open Interest176 Rho0.005 Delta / Theta-13.4811 MXL Put 20.00 Exp: Feb 20, 2026 Last: 1.89 Chg.: 0% SymbolMXL\|20260220\|20.00P Delta-0.587 Imp Vol0.841 Bid2.5 Gamma0.0909 Theoretical2.63 Ask2.75 Theta-0.0288 Intrinsic Value1.66 Volume0 Vega0.0199 Time Value0.23 Open Interest17 Rho-0.0085 Delta / Theta20.3956
0.95	-20.83%	0.85	1.05	3	21.00	3.3	0%	3.2	3.5	0
MXL Call 21.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -20.83% SymbolMXL\|20260220\|21.00C Delta0.3505 Imp Vol0.8965 Bid0.85 Gamma0.0809 Theoretical0.95 Ask1.05 Theta-0.0309 Intrinsic Value-2.66 Volume3 Vega0.0189 Time Value3.61 Open Interest31 Rho0.0042 Delta / Theta-11.3496 MXL Put 21.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolMXL\|20260220\|21.00P Delta-0.6645 Imp Vol0.849 Bid3.2 Gamma0.0844 Theoretical3.35 Ask3.5 Theta-0.027 Intrinsic Value2.66 Volume0 Vega0.0186 Time Value0.64 Open Interest3 Rho-0.0094 Delta / Theta24.6034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	18.41	-0.97	-5.01%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K