Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.03 -4.79 -6.08%

19:48:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,442,106
Bid/Ask: 0.00 / 0.00
Day's Range: 70.10 - 75.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	39.1	0	35.00	0	0%	0	0.05	0
MXL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|35.00C Delta0.9579 Imp Vol9.2837 Bid36.3 Gamma0.0026 Theoretical37.7 Ask39.1 Theta-1.5743 Intrinsic Value38.28 Volume0 Vega0.0034 Time Value-38.28 Open Interest1 Rho0.0009 Delta / Theta-0.6085 MXL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|35.00P Delta-0.0037 Imp Vol5.4213 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1117 Intrinsic Value-38.28 Volume0 Vega0.0004 Time Value38.28 Open Interest28 Rho0 Delta / Theta0.0328
0	0%	31.4	34.1	0	40.00	0	0%	0	1.5	0
MXL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|40.00C Delta0.9478 Imp Vol7.9253 Bid31.4 Gamma0.0036 Theoretical32.75 Ask34.1 Theta-1.5977 Intrinsic Value33.28 Volume0 Vega0.004 Time Value-33.28 Open Interest2 Rho0.001 Delta / Theta-0.5932 MXL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|40.00P Delta-0.0512 Imp Vol7.8607 Bid0 Gamma0.0035 Theoretical0.75 Ask1.5 Theta-1.5552 Intrinsic Value-33.28 Volume0 Vega0.004 Time Value33.28 Open Interest72 Rho-0.0001 Delta / Theta0.0329
0	0%	26.2	29.1	0	45.00	0	0%	0	0.8	0
MXL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|45.00C Delta0.9425 Imp Vol6.3682 Bid26.2 Gamma0.0048 Theoretical27.65 Ask29.1 Theta-1.3869 Intrinsic Value28.28 Volume0 Vega0.0043 Time Value-28.28 Open Interest2 Rho0.0011 Delta / Theta-0.6796 MXL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|45.00P Delta-0.0413 Imp Vol5.6526 Bid0 Gamma0.0042 Theoretical0.4 Ask0.8 Theta-0.942 Intrinsic Value-28.28 Volume0 Vega0.0033 Time Value28.28 Open Interest365 Rho-0.0001 Delta / Theta0.0439
					73.28	Price @ Oct 15, 2026 17:36 GMT
1.25	-76.05%	0.55	1.8	19	75.00	3.67	198.37%	3.4	4.4	48
MXL Call 75.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: -76.05% SymbolMXL\|20261016\|75.00C Delta0.3213 Imp Vol1.557 Bid0.55 Gamma0.0611 Theoretical1.18 Ask1.8 Theta-1.0528 Intrinsic Value-1.72 Volume19 Vega0.0135 Time Value2.97 Open Interest205 Rho0.0006 Delta / Theta-0.3052 MXL Put 75.00 Exp: Oct 16, 2026 Last: 3.67 Chg.: 198.37% SymbolMXL\|20261016\|75.00P Delta-0.7109 Imp Vol1.3315 Bid3.4 Gamma0.0682 Theoretical3.9 Ask4.4 Theta-0.8522 Intrinsic Value1.72 Volume48 Vega0.0129 Time Value1.95 Open Interest261 Rho-0.0013 Delta / Theta0.8341
0.22	-90.64%	0.1	0.4	73	80.00	7.35	122.05%	7.5	8.8	51
MXL Call 80.00 Exp: Oct 16, 2026 Last: 0.22 Chg.: -90.64% SymbolMXL\|20261016\|80.00C Delta0.0967 Imp Vol1.5066 Bid0.1 Gamma0.0302 Theoretical0.25 Ask0.4 Theta-0.4867 Intrinsic Value-6.72 Volume73 Vega0.0065 Time Value6.94 Open Interest450 Rho0.0002 Delta / Theta-0.1987 MXL Put 80.00 Exp: Oct 16, 2026 Last: 7.35 Chg.: 122.05% SymbolMXL\|20261016\|80.00P Delta-0.9385 Imp Vol1.2836 Bid7.5 Gamma0.0287 Theoretical8.15 Ask8.8 Theta-0.288 Intrinsic Value6.72 Volume51 Vega0.0046 Time Value0.63 Open Interest422 Rho-0.0014 Delta / Theta3.2588
0.1	-87.5%	0	0.1	70	85.00	11.96	76.92%	11.1	13.2	26
MXL Call 85.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -87.5% SymbolMXL\|20261016\|85.00C Delta0.0233 Imp Vol1.564 Bid0 Gamma0.0093 Theoretical0.05 Ask0.1 Theta-0.1624 Intrinsic Value-11.72 Volume70 Vega0.0021 Time Value11.82 Open Interest248 Rho0 Delta / Theta-0.1434 MXL Put 85.00 Exp: Oct 16, 2026 Last: 11.96 Chg.: 76.92% SymbolMXL\|20261016\|85.00P Delta-0.9918 Imp Vol1.3206 Bid11.1 Gamma0.0046 Theoretical13.04 Ask13.2 Theta-0.0516 Intrinsic Value11.72 Volume26 Vega0.0008 Time Value0.24 Open Interest664 Rho-0.0009 Delta / Theta19.2063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	52,171.6	+549.3	+1.06%
US 500	7,740.6	+21.1	+0.27%
US Tech 100	29,855.6	-95.2	-0.32%
DAX Futures	25,540.0	+48.0	+0.19%
Dollar Index	101.840	-0.502	-0.49%

Gold	4,174.70	+4.60	+0.11%
Silver	57.200	+0.040	+0.07%
Crude Oil WTI	97.96	+2.87	+3.02%
Brent Oil	105.94	-0.12	-0.11%
Natural Gas	3.221	+0.023	+0.72%
Copper	6.5588	-0.0012	-0.02%
US Corn	478.13	-1.88	-0.39%

USD/ZAR	16.5112	-0.0749	-0.45%
EUR/USD	1.1214	+0.0061	+0.55%
GBP/USD	1.3272	+0.0080	+0.61%
USD/JPY	158.17	-0.15	-0.09%
GBP/JPY	209.93	+1.04	+0.50%
USD/CAD	1.4189	-0.0049	-0.34%
AUD/USD	0.6918	-0.0053	-0.76%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	74.03	-4.79	-6.08%
	8020	8.30	-0.18	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.49M
Nedbank	28,889	+2.63%	2.15M
Gold Fields	60,818	+2.53%	1.72M
AngloGold Ashanti ADR	150,428	+1.72%	996.15K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	273.11K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K