Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.65 +2.32 +3.12%

21:59:59 - Closed. Currency in USD

After Hours

77.00

+0.35

+0.46%

22:44:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,878,584
Bid/Ask: 0.00 / 0.00
Day's Range: 72.65 - 78.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	43.3	0	35.00	0	0%	0	0.05	0
MXL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260821\|35.00C Delta0.9648 Imp Vol3.3701 Bid40.4 Gamma0.002 Theoretical41.85 Ask43.3 Theta-0.1874 Intrinsic Value41.65 Volume0 Vega0.0087 Time Value-41.65 Open Interest0 Rho0.0069 Delta / Theta-5.1492 MXL Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260821\|35.00P Delta-0.0033 Imp Vol2.046 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-41.65 Volume0 Vega0.0011 Time Value41.65 Open Interest16 Rho-0.0001 Delta / Theta0.2296
33.7	0%	35.8	38.3	0	40.00	0	0%	0	0.05	0
MXL Call 40.00 Exp: Aug 21, 2026 Last: 33.7 Chg.: 0% SymbolMXL\|20260821\|40.00C Delta0.9511 Imp Vol3.0461 Bid35.8 Gamma0.0029 Theoretical37.05 Ask38.3 Theta-0.221 Intrinsic Value36.65 Volume0 Vega0.0114 Time Value-2.95 Open Interest1,593 Rho0.0078 Delta / Theta-4.3037 MXL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260821\|40.00P Delta-0.0039 Imp Vol1.7175 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-36.65 Volume0 Vega0.0013 Time Value36.65 Open Interest1,399 Rho-0.0001 Delta / Theta0.2784
0	0%	30.8	33.3	0	45.00	0.03	-40%	0	0.05	2
MXL Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260821\|45.00C Delta0.9424 Imp Vol2.5716 Bid30.8 Gamma0.004 Theoretical32.05 Ask33.3 Theta-0.2131 Intrinsic Value31.65 Volume0 Vega0.013 Time Value-31.65 Open Interest5 Rho0.0087 Delta / Theta-4.4227 MXL Put 45.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolMXL\|20260821\|45.00P Delta-0.0046 Imp Vol1.4264 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-31.65 Volume2 Vega0.0015 Time Value31.68 Open Interest690 Rho-0.0001 Delta / Theta0.3419
					76.65	Price @ Aug 13, 2026 20:06 GMT
2.6	7.44%	2.4	2.9	87	80.00	5.77	-22.03%	6	6.6	11
MXL Call 80.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 7.44% SymbolMXL\|20260821\|80.00C Delta0.3888 Imp Vol0.9266 Bid2.4 Gamma0.0367 Theoretical2.65 Ask2.9 Theta-0.2531 Intrinsic Value-3.35 Volume87 Vega0.0432 Time Value5.95 Open Interest2,291 Rho0.0059 Delta / Theta-1.5365 MXL Put 80.00 Exp: Aug 21, 2026 Last: 5.77 Chg.: -22.03% SymbolMXL\|20260821\|80.00P Delta-0.6164 Imp Vol0.9006 Bid6 Gamma0.0377 Theoretical6.3 Ask6.6 Theta-0.2379 Intrinsic Value3.35 Volume11 Vega0.0431 Time Value2.42 Open Interest953 Rho-0.0099 Delta / Theta2.5915
1.4	-1.41%	1.2	1.6	64	85.00	9.5	-16.45%	9.1	10.7	10
MXL Call 85.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -1.41% SymbolMXL\|20260821\|85.00C Delta0.2392 Imp Vol0.9434 Bid1.2 Gamma0.0292 Theoretical1.4 Ask1.6 Theta-0.208 Intrinsic Value-8.35 Volume64 Vega0.035 Time Value9.75 Open Interest1,272 Rho0.0037 Delta / Theta-1.1498 MXL Put 85.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: -16.45% SymbolMXL\|20260821\|85.00P Delta-0.7847 Imp Vol0.8661 Bid9.1 Gamma0.0301 Theoretical9.9 Ask10.7 Theta-0.1731 Intrinsic Value8.35 Volume10 Vega0.033 Time Value1.15 Open Interest415 Rho-0.0118 Delta / Theta4.534
0.79	5.33%	0.6	0.95	90	90.00	13.26	-11.6%	14.3	14.8	2
MXL Call 90.00 Exp: Aug 21, 2026 Last: 0.79 Chg.: 5.33% SymbolMXL\|20260821\|90.00C Delta0.1443 Imp Vol0.9881 Bid0.6 Gamma0.0204 Theoretical0.77 Ask0.95 Theta-0.1593 Intrinsic Value-13.35 Volume90 Vega0.0256 Time Value14.14 Open Interest4,136 Rho0.0022 Delta / Theta-0.9061 MXL Put 90.00 Exp: Aug 21, 2026 Last: 13.26 Chg.: -11.6% SymbolMXL\|20260821\|90.00P Delta-0.8558 Imp Vol0.9925 Bid14.3 Gamma0.0204 Theoretical14.55 Ask14.8 Theta-0.153 Intrinsic Value13.35 Volume2 Vega0.0256 Time Value-0.09 Open Interest252 Rho-0.0126 Delta / Theta5.5939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,854.6	+84.4	+0.16%
US 500	7,801.7	+53.2	+0.69%
US Tech 100	30,104.7	+362.1	+1.22%
DAX Futures	26,478.8	+67.8	+0.26%
Dollar Index	99.855	-0.044	-0.04%

Gold	4,406.09	-61.41	-1.37%
Silver	64.595	-1.105	-1.68%
Crude Oil WTI	81.20	-2.07	-2.49%
Brent Oil	87.00	-1.98	-2.23%
Natural Gas	2.730	-0.074	-2.64%
Copper	6.5843	-0.0312	-0.47%
US Corn	472.25	-7.75	-1.61%

USD/ZAR	16.1871	+0.0432	+0.27%
EUR/USD	1.1528	+0.0003	+0.03%
GBP/USD	1.3487	-0.0007	-0.05%
USD/JPY	159.52	+0.10	+0.06%
GBP/JPY	215.14	-0.01	0.00%
USD/CAD	1.3933	-0.0008	-0.06%
AUD/USD	0.7060	-0.0003	-0.04%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	76.65	+2.32	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,100	+0.33%	5.22M
Naspers	79,300	-2.09%	2.90M
Standard Bank	32,772	+1.40%	2.79M
Gold Fields	64,200	-3.01%	1.86M
AngloGold Ashanti ADR	153,900	-3.20%	1.21M
Valterra Platinum	141,037	-4.78%	916.59K
Capitec	482,552	+1.22%	226.48K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.18K
AfroCentric Investment Corp	88	+14.29%	5.00K
Novus Holdings Ltd	650	+12.85%	4.69K
Gemfields	72	+12.50%	1.08K
Quantum Foods Holdings	929	+8.91%	0.34K
Finbond Group Ltd	88	+8.64%	40.98K
Montauk Renewables	3,100.00	+8.43%	0.15K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	-19.19%	5.08K
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	8.30K
Pan African Resources	2,338	-6.93%	5.19M
Sappi	1,382	-6.37%	6.01M
Delta Property Fund	36	-5.26%	97.89K