Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.12 -19.27 -17.15%

02/07 - Closed. Currency in USD

After Hours

93.00

-0.15

-0.16%

1:59:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,944,609
Bid/Ask: 0.00 / 0.00
Day's Range: 90.40 - 114.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	52.7	0	40.00	0	0%	0	0.05	0
MXL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260717\|40.00C Delta0.9946 Imp Vol1.7107 Bid49.7 Gamma0.0005 Theoretical51.2 Ask52.7 Theta-0.0202 Intrinsic Value53.15 Volume0 Vega0.0029 Time Value-53.15 Open Interest8 Rho0.0162 Delta / Theta-49.2651 MXL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260717\|40.00P Delta-0.0027 Imp Vol1.5462 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-53.15 Volume0 Vega0.0015 Time Value53.15 Open Interest14 Rho-0.0001 Delta / Theta0.3416
0	0%	44.8	47.7	0	45.00	0	0%	0	0.1	0
MXL Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260717\|45.00C Delta0.9906 Imp Vol1.5916 Bid44.8 Gamma0.0009 Theoretical46.25 Ask47.7 Theta-0.029 Intrinsic Value48.15 Volume0 Vega0.0046 Time Value-48.15 Open Interest3 Rho0.0181 Delta / Theta-34.127 MXL Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260717\|45.00P Delta-0.0054 Imp Vol1.4489 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0137 Intrinsic Value-48.15 Volume0 Vega0.0028 Time Value48.15 Open Interest12 Rho-0.0002 Delta / Theta0.392
45.91	-29.37%	39.8	42.8	4	50.00	0.05	0%	0	0.1	5
MXL Call 50.00 Exp: Jul 17, 2026 Last: 45.91 Chg.: -29.37% SymbolMXL\|20260717\|50.00C Delta0.986 Imp Vol1.4464 Bid39.8 Gamma0.0013 Theoretical41.3 Ask42.8 Theta-0.0366 Intrinsic Value43.15 Volume4 Vega0.0066 Time Value2.76 Open Interest7 Rho0.0199 Delta / Theta-26.9196 MXL Put 50.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMXL\|20260717\|50.00P Delta-0.0062 Imp Vol1.249 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0134 Intrinsic Value-43.15 Volume5 Vega0.0032 Time Value43.2 Open Interest389 Rho-0.0002 Delta / Theta0.4626
					93.15	Price @ Jul 02, 2026 20:07 GMT
7.4	-67.83%	7.1	7.9	79	95.00	11.2	219.09%	10.4	11.8	603
MXL Call 95.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: -67.83% SymbolMXL\|20260717\|95.00C Delta0.4852 Imp Vol1.2359 Bid7.1 Gamma0.0175 Theoretical7.5 Ask7.9 Theta-0.3069 Intrinsic Value-1.85 Volume79 Vega0.0736 Time Value9.25 Open Interest2,186 Rho0.0151 Delta / Theta-1.5812 MXL Put 95.00 Exp: Jul 17, 2026 Last: 11.2 Chg.: 219.09% SymbolMXL\|20260717\|95.00P Delta-0.5178 Imp Vol1.2101 Bid10.4 Gamma0.0179 Theoretical11.1 Ask11.8 Theta-0.2918 Intrinsic Value1.85 Volume603 Vega0.0736 Time Value9.35 Open Interest2,564 Rho-0.0205 Delta / Theta1.7743
5.7	-67.43%	5.3	6.2	265	100.00	14.98	186.97%	13.3	15.1	188
MXL Call 100.00 Exp: Jul 17, 2026 Last: 5.7 Chg.: -67.43% SymbolMXL\|20260717\|100.00C Delta0.4042 Imp Vol1.2344 Bid5.3 Gamma0.017 Theoretical5.75 Ask6.2 Theta-0.2974 Intrinsic Value-6.85 Volume265 Vega0.0715 Time Value12.55 Open Interest1,373 Rho0.0128 Delta / Theta-1.3594 MXL Put 100.00 Exp: Jul 17, 2026 Last: 14.98 Chg.: 186.97% SymbolMXL\|20260717\|100.00P Delta-0.6041 Imp Vol1.1872 Bid13.3 Gamma0.0176 Theoretical14.2 Ask15.1 Theta-0.2757 Intrinsic Value6.85 Volume188 Vega0.0711 Time Value8.13 Open Interest268 Rho-0.0235 Delta / Theta2.1909
4.85	-70.26%	4.1	4.7	30	105.00	15.8	119.44%	16.7	18.8	34
MXL Call 105.00 Exp: Jul 17, 2026 Last: 4.85 Chg.: -70.26% SymbolMXL\|20260717\|105.00C Delta0.332 Imp Vol1.2397 Bid4.1 Gamma0.0159 Theoretical4.4 Ask4.7 Theta-0.2795 Intrinsic Value-11.85 Volume30 Vega0.067 Time Value16.7 Open Interest315 Rho0.0106 Delta / Theta-1.1876 MXL Put 105.00 Exp: Jul 17, 2026 Last: 15.8 Chg.: 119.44% SymbolMXL\|20260717\|105.00P Delta-0.6826 Imp Vol1.1744 Bid16.7 Gamma0.0165 Theoretical17.75 Ask18.8 Theta-0.2511 Intrinsic Value11.85 Volume34 Vega0.0658 Time Value3.95 Open Interest107 Rho-0.0265 Delta / Theta2.7186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,949.0	+242.0	+0.94%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	93.12	-19.27	-17.15%
	INFA	48.73	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	97.00
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K