Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.32 -3.11 -3.56%

23/09 - Closed. Currency in USD

After Hours

84.11

-0.21

-0.25%

2:16:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,092,216
Bid/Ask: 0.00 / 0.00
Day's Range: 81.56 - 87.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	50	0	35.00	0	0%	0	0.05	0
MXL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|35.00C Delta1 Imp Vol0.8296 Bid47.4 Gamma0 Theoretical48.88 Ask50 Theta-0.0035 Intrinsic Value49.32 Volume0 Vega0 Time Value-49.32 Open Interest0 Rho0.022 Delta / Theta-286.7772 MXL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|35.00P Delta-0.0027 Imp Vol1.333 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-49.32 Volume0 Vega0.0018 Time Value49.32 Open Interest27 Rho-0.0001 Delta / Theta0.5346
0	0%	42.1	45.1	0	40.00	0	0%	0	0.1	0
MXL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|40.00C Delta0.9987 Imp Vol1.0259 Bid42.1 Gamma0.0002 Theoretical43.9 Ask45.1 Theta-0.006 Intrinsic Value44.32 Volume0 Vega0.0009 Time Value-44.32 Open Interest1 Rho0.0251 Delta / Theta-166.8371 MXL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|40.00P Delta-0.0055 Imp Vol1.2364 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-44.32 Volume0 Vega0.0033 Time Value44.32 Open Interest72 Rho-0.0003 Delta / Theta0.6208
0	0%	37.1	40.1	0	45.00	0	0%	0	0.1	0
MXL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|45.00C Delta0.9987 Imp Vol0.8576 Bid37.1 Gamma0.0002 Theoretical38.91 Ask40.1 Theta-0.0062 Intrinsic Value39.32 Volume0 Vega0.0009 Time Value-39.32 Open Interest2 Rho0.0282 Delta / Theta-162.0172 MXL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXL\|20261016\|45.00P Delta-0.0064 Imp Vol1.0545 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-39.32 Volume0 Vega0.0038 Time Value39.32 Open Interest367 Rho-0.0003 Delta / Theta0.7418
					84.32	Price @ Sep 23, 2026 20:05 GMT
7.17	-20.42%	7	7.5	27	85.00	8.12	13.57%	8	8.3	15
MXL Call 85.00 Exp: Oct 16, 2026 Last: 7.17 Chg.: -20.42% SymbolMXL\|20261016\|85.00C Delta0.5254 Imp Vol0.9192 Bid7 Gamma0.0206 Theoretical7.25 Ask7.5 Theta-0.171 Intrinsic Value-0.68 Volume27 Vega0.0837 Time Value7.85 Open Interest260 Rho0.0232 Delta / Theta-3.0723 MXL Put 85.00 Exp: Oct 16, 2026 Last: 8.12 Chg.: 13.57% SymbolMXL\|20261016\|85.00P Delta-0.4766 Imp Vol0.9048 Bid8 Gamma0.021 Theoretical8.15 Ask8.3 Theta-0.1607 Intrinsic Value0.68 Volume15 Vega0.0838 Time Value7.44 Open Interest119 Rho-0.0259 Delta / Theta2.9668
5.28	-25.63%	5.1	5.6	22	90.00	10.58	0%	10.7	11.9	0
MXL Call 90.00 Exp: Oct 16, 2026 Last: 5.28 Chg.: -25.63% SymbolMXL\|20261016\|90.00C Delta0.4274 Imp Vol0.9219 Bid5.1 Gamma0.0202 Theoretical5.35 Ask5.6 Theta-0.1684 Intrinsic Value-5.68 Volume22 Vega0.0825 Time Value10.96 Open Interest894 Rho0.0192 Delta / Theta-2.5379 MXL Put 90.00 Exp: Oct 16, 2026 Last: 10.58 Chg.: 0% SymbolMXL\|20261016\|90.00P Delta-0.5752 Imp Vol0.914 Bid10.7 Gamma0.0204 Theoretical11.3 Ask11.9 Theta-0.1588 Intrinsic Value5.68 Volume0 Vega0.0824 Time Value4.9 Open Interest46 Rho-0.0312 Delta / Theta3.6224
3.82	-28.6%	3.6	4	28	95.00	15.5	8.39%	14.1	15.4	2
MXL Call 95.00 Exp: Oct 16, 2026 Last: 3.82 Chg.: -28.6% SymbolMXL\|20261016\|95.00C Delta0.3363 Imp Vol0.9135 Bid3.6 Gamma0.019 Theoretical3.8 Ask4 Theta-0.1548 Intrinsic Value-10.68 Volume28 Vega0.0768 Time Value14.5 Open Interest1,709 Rho0.0154 Delta / Theta-2.1721 MXL Put 95.00 Exp: Oct 16, 2026 Last: 15.5 Chg.: 8.39% SymbolMXL\|20261016\|95.00P Delta-0.6675 Imp Vol0.9054 Bid14.1 Gamma0.0192 Theoretical14.75 Ask15.4 Theta-0.1447 Intrinsic Value10.68 Volume2 Vega0.0764 Time Value4.82 Open Interest5 Rho-0.0353 Delta / Theta4.6131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,453.1	-59.3	-0.12%
US 500	7,700.8	-5.6	-0.07%
US Tech 100	30,448.1	-22.2	-0.07%
DAX Futures	25,523.0	-87.0	-0.34%
Dollar Index	100.808	-0.004	0.00%

Gold	4,326.55	+8.15	+0.19%
Silver	64.558	-0.402	-0.62%
Crude Oil WTI	91.33	-0.83	-0.90%
Brent Oil	102.12	-0.96	-0.93%
Natural Gas	3.049	+0.007	+0.23%
Copper	6.7710	-0.0210	-0.31%
US Corn	529.88	+1.13	+0.21%

USD/ZAR	16.3620	+0.0167	+0.10%
EUR/USD	1.1384	0.0000	0.00%
GBP/USD	1.3243	+0.0002	+0.02%
USD/JPY	157.86	-0.46	-0.29%
GBP/JPY	209.06	-0.57	-0.27%
USD/CAD	1.4102	0.0000	0.00%
AUD/USD	0.7035	-0.0001	-0.01%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	84.32	-3.11	-3.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M