Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.38 -0.34 -2.16%

18:37:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 390,438
Bid/Ask: 0.00 / 0.00
Day's Range: 14.70 - 15.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.25	0%	13.2	15.2	0	1.00	0	0%	0	0.45	0
MXL Call 1.00 Exp: Mar 20, 2026 Last: 17.25 Chg.: 0% SymbolMXL\|20260320\|1.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.22 Volume0 Vega0 Time Value3.03 Open Interest5 Rho0 Delta / Theta0 MXL Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260320\|1.00P Delta-0.0094 Imp Vol14.9061 Bid0 Gamma0.0006 Theoretical0.45 Ask0.45 Theta-0.0455 Intrinsic Value-14.22 Volume0 Vega0.0007 Time Value14.22 Open Interest0 Rho-0.0002 Delta / Theta0.2074
0	0%	12.4	13.9	0	2.00	0	0%	0	0.45	0
MXL Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260320\|2.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.22 Volume0 Vega0 Time Value-13.22 Open Interest0 Rho0 Delta / Theta0 MXL Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260320\|2.00P Delta-0.0207 Imp Vol10.0414 Bid0 Gamma0.0019 Theoretical0.45 Ask0.45 Theta-0.0604 Intrinsic Value-13.22 Volume0 Vega0.0013 Time Value13.22 Open Interest0 Rho-0.0002 Delta / Theta0.3434
0	0%	11.5	12.9	0	3.00	0	0%	0	0.45	0
MXL Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260320\|3.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.22 Volume0 Vega0 Time Value-12.22 Open Interest0 Rho0 Delta / Theta0 MXL Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260320\|3.00P Delta-0.0303 Imp Vol7.8641 Bid0 Gamma0.0033 Theoretical0.45 Ask0.45 Theta-0.065 Intrinsic Value-12.22 Volume0 Vega0.0018 Time Value12.22 Open Interest0 Rho-0.0003 Delta / Theta0.4664
					15.22	Price @ Mar 09, 2026 16:06 GMT
0.54	-39.33%	0.45	0.65	1	16.00	1	0%	1.1	1.3	0
MXL Call 16.00 Exp: Mar 20, 2026 Last: 0.54 Chg.: -39.33% SymbolMXL\|20260320\|16.00C Delta0.3961 Imp Vol0.7815 Bid0.45 Gamma0.1859 Theoretical0.54 Ask0.65 Theta-0.0369 Intrinsic Value-0.78 Volume1 Vega0.0102 Time Value1.32 Open Interest172 Rho0.0017 Delta / Theta-10.7465 MXL Put 16.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolMXL\|20260320\|16.00P Delta-0.6139 Imp Vol0.7381 Bid1.1 Gamma0.1959 Theoretical1.2 Ask1.3 Theta-0.0332 Intrinsic Value0.78 Volume0 Vega0.0101 Time Value0.22 Open Interest97 Rho-0.0027 Delta / Theta18.5143
0.29	0%	0.2	0.35	0	17.00	1.4	0%	1.9	2.05	0
MXL Call 17.00 Exp: Mar 20, 2026 Last: 0.29 Chg.: 0% SymbolMXL\|20260320\|17.00C Delta0.2397 Imp Vol0.7844 Bid0.2 Gamma0.1493 Theoretical0.28 Ask0.35 Theta-0.0297 Intrinsic Value-1.78 Volume0 Vega0.0082 Time Value2.07 Open Interest141 Rho0.001 Delta / Theta-8.0652 MXL Put 17.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolMXL\|20260320\|17.00P Delta-0.7636 Imp Vol0.7792 Bid1.9 Gamma0.1499 Theoretical1.98 Ask2.05 Theta-0.0279 Intrinsic Value1.78 Volume0 Vega0.0082 Time Value-0.38 Open Interest99 Rho-0.0032 Delta / Theta27.3772
0.28	0%	0.1	0.2	0	18.00	2.55	0%	2.6	3.5	0
MXL Call 18.00 Exp: Mar 20, 2026 Last: 0.28 Chg.: 0% SymbolMXL\|20260320\|18.00C Delta0.1428 Imp Vol0.8228 Bid0.1 Gamma0.1033 Theoretical0.15 Ask0.2 Theta-0.0226 Intrinsic Value-2.78 Volume0 Vega0.006 Time Value3.06 Open Interest727 Rho0.0006 Delta / Theta-6.3231 MXL Put 18.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolMXL\|20260320\|18.00P Delta-0.7763 Imp Vol1.1008 Bid2.6 Gamma0.1028 Theoretical3.05 Ask3.5 Theta-0.0385 Intrinsic Value2.78 Volume0 Vega0.0079 Time Value-0.23 Open Interest86 Rho-0.0035 Delta / Theta20.1612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,183.9	-317.7	-0.67%
US 500	6,723.6	-16.4	-0.24%
US Tech 100	24,682.7	+39.7	+0.16%
DAX Futures	23,433.5	-113.5	-0.48%
Dollar Index	99.007	+0.028	+0.03%

Gold	5,114.61	-44.09	-0.85%
Silver	84.950	+0.639	+0.76%
Crude Oil WTI	95.14	+4.24	+4.66%
Brent Oil	99.93	+7.24	+7.81%
Natural Gas	3.109	-0.077	-2.42%
Copper	5.8490	+0.0420	+0.72%
US Corn	455.90	-4.10	-0.89%

USD/ZAR	16.5156	-0.0382	-0.23%
EUR/USD	1.1595	-0.0023	-0.20%
GBP/USD	1.3401	-0.0012	-0.09%
USD/JPY	158.07	+0.27	+0.17%
GBP/JPY	211.83	+0.19	+0.09%
USD/CAD	1.3569	+0.0002	+0.01%
AUD/USD	0.7051	+0.0021	+0.30%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	15.38	-0.34	-2.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.47M
Sasol	15,824	+4.77%	13.08M
Impala Platinum	26,403	-1.11%	6.43M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.23M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.08M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	404.34K
Combined Moto	3,502	-10.21%	41.17K