Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.46 +3.37 +4.16%

12/06 - Closed. Currency in USD

After Hours

85.27

+0.81

+0.96%

1:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,844,500
Bid/Ask: 0.00 / 0.00
Day's Range: 79.29 - 86.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.9	85.6	0	1.00	0	0%	0	0.05	0
MXL Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|1.00C Delta0 Imp Vol0 Bid82.9 Gamma0 Theoretical0 Ask85.6 Theta0 Intrinsic Value83.46 Volume0 Vega0 Time Value-83.46 Open Interest2 Rho0 Delta / Theta0 MXL Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|1.00P Delta-0.0004 Imp Vol13.9461 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0168 Intrinsic Value-83.46 Volume0 Vega0.0001 Time Value83.46 Open Interest0 Rho0 Delta / Theta0.0218
0	0%	81.9	84.6	0	2.00	0	0%	0	0.05	0
MXL Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|2.00C Delta0 Imp Vol0 Bid81.9 Gamma0 Theoretical0 Ask84.6 Theta0 Intrinsic Value82.46 Volume0 Vega0 Time Value-82.46 Open Interest5 Rho0 Delta / Theta0 MXL Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|2.00P Delta-0.0005 Imp Vol11.3974 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0181 Intrinsic Value-82.46 Volume0 Vega0.0002 Time Value82.46 Open Interest0 Rho0 Delta / Theta0.0272
0	0%	80.9	83.6	0	3.00	0	0%	0	0.05	0
MXL Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|3.00C Delta0 Imp Vol0 Bid80.9 Gamma0 Theoretical0 Ask83.6 Theta0 Intrinsic Value81.46 Volume0 Vega0 Time Value-81.46 Open Interest1 Rho0 Delta / Theta0 MXL Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|3.00P Delta-0.0006 Imp Vol10.0123 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0187 Intrinsic Value-81.46 Volume0 Vega0.0002 Time Value81.46 Open Interest0 Rho0 Delta / Theta0.0314
					84.46	Price @ Jun 12, 2026 20:06 GMT
4.9	22.5%	4.5	5.3	69	85.00	5.41	-40.55%	5.1	5.8	66
MXL Call 85.00 Exp: Jun 18, 2026 Last: 4.9 Chg.: 22.5% SymbolMXL\|20260618\|85.00C Delta0.515 Imp Vol1.3021 Bid4.5 Gamma0.031 Theoretical4.9 Ask5.3 Theta-0.517 Intrinsic Value-0.54 Volume69 Vega0.0394 Time Value5.44 Open Interest463 Rho0.0053 Delta / Theta-0.9962 MXL Put 85.00 Exp: Jun 18, 2026 Last: 5.41 Chg.: -40.55% SymbolMXL\|20260618\|85.00P Delta-0.4848 Imp Vol1.3147 Bid5.1 Gamma0.0307 Theoretical5.45 Ask5.8 Theta-0.514 Intrinsic Value0.54 Volume66 Vega0.0394 Time Value4.87 Open Interest532 Rho-0.0056 Delta / Theta0.9432
3	42.86%	2.65	3.5	93	90.00	8.11	-39.93%	7.9	8.9	14
MXL Call 90.00 Exp: Jun 18, 2026 Last: 3 Chg.: 42.86% SymbolMXL\|20260618\|90.00C Delta0.3709 Imp Vol1.3236 Bid2.65 Gamma0.0289 Theoretical3.08 Ask3.5 Theta-0.4972 Intrinsic Value-5.54 Volume93 Vega0.0374 Time Value8.54 Open Interest468 Rho0.0039 Delta / Theta-0.746 MXL Put 90.00 Exp: Jun 18, 2026 Last: 8.11 Chg.: -39.93% SymbolMXL\|20260618\|90.00P Delta-0.6362 Imp Vol1.2767 Bid7.9 Gamma0.0298 Theoretical8.4 Ask8.9 Theta-0.4686 Intrinsic Value5.54 Volume14 Vega0.0371 Time Value2.57 Open Interest392 Rho-0.0072 Delta / Theta1.3576
1.9	22.58%	1.55	2.05	148	95.00	11.9	0%	10.8	13.4	2
MXL Call 95.00 Exp: Jun 18, 2026 Last: 1.9 Chg.: 22.58% SymbolMXL\|20260618\|95.00C Delta0.2488 Imp Vol1.3242 Bid1.55 Gamma0.0242 Theoretical1.8 Ask2.05 Theta-0.4169 Intrinsic Value-10.54 Volume148 Vega0.0313 Time Value12.44 Open Interest1,283 Rho0.0026 Delta / Theta-0.5969 MXL Put 95.00 Exp: Jun 18, 2026 Last: 11.9 Chg.: 0% SymbolMXL\|20260618\|95.00P Delta-0.7384 Imp Vol1.2298 Bid10.8 Gamma0.0244 Theoretical12.1 Ask13.4 Theta-0.3566 Intrinsic Value10.54 Volume2 Vega0.0354 Time Value1.36 Open Interest269 Rho-0.0099 Delta / Theta2.0708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,631.0	+396.0	+1.63%
Dollar Index	99.75	-0.10	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
MXL	84.46	+3.37	+4.16%
U	27.24	+0.53	+1.98%
MULTI-REM SICAV S.	14.146	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K