Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.29 -1.73 -1.73%

29/01 - Closed. Currency in USD

After Hours

98.29

-0.00

-0.00%

23:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 386,666
Bid/Ask: 0.00 / 0.00
Day's Range: 96.57 - 101.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.8	78	0	22.50	0.35	0%	0	2.15	0
MRCY Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|22.50C Delta0.9946 Imp Vol2.722 Bid74.8 Gamma0.0002 Theoretical76.4 Ask78 Theta-0.0253 Intrinsic Value76.36 Volume0 Vega0.0037 Time Value-76.36 Open Interest0 Rho0.0131 Delta / Theta-39.2383 MRCY Put 22.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolMRCY\|20260220\|22.50P Delta-0.0305 Imp Vol4.619 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.1753 Intrinsic Value-76.36 Volume0 Vega0.0167 Time Value76.71 Open Interest2 Rho-0.0028 Delta / Theta0.1743
0	0%	72.6	75.5	0	25.00	0.45	0%	0	2.15	0
MRCY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|25.00C Delta0.9903 Imp Vol2.8145 Bid72.6 Gamma0.0004 Theoretical74.05 Ask75.5 Theta-0.0428 Intrinsic Value73.86 Volume0 Vega0.0063 Time Value-73.86 Open Interest0 Rho0.0143 Delta / Theta-23.1552 MRCY Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolMRCY\|20260220\|25.00P Delta-0.0335 Imp Vol4.2974 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.1761 Intrinsic Value-73.86 Volume0 Vega0.0181 Time Value74.31 Open Interest2 Rho-0.003 Delta / Theta0.1904
0	0%	69.6	73	0	27.50	0	0%	0	2.15	0
MRCY Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|27.50C Delta0.9981 Imp Vol1.9611 Bid69.6 Gamma0.0001 Theoretical71.3 Ask73 Theta-0.0092 Intrinsic Value71.36 Volume0 Vega0.0014 Time Value-71.36 Open Interest0 Rho0.0164 Delta / Theta-108.9185 MRCY Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|27.50P Delta-0.0366 Imp Vol4.0122 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.1765 Intrinsic Value-71.36 Volume0 Vega0.0194 Time Value71.36 Open Interest0 Rho-0.0032 Delta / Theta0.2072
					98.86	Price @ Jan 29, 2026 20:29 GMT
6.7	0%	5.4	7.5	0	100.00	6.8	0%	7	9.1	0
MRCY Call 100.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolMRCY\|20260220\|100.00C Delta0.5108 Imp Vol0.7183 Bid5.4 Gamma0.0229 Theoretical6.45 Ask7.5 Theta-0.1621 Intrinsic Value-1.14 Volume0 Vega0.0966 Time Value7.84 Open Interest129 Rho0.0265 Delta / Theta-3.1501 MRCY Put 100.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolMRCY\|20260220\|100.00P Delta-0.4861 Imp Vol0.7713 Bid7 Gamma0.0214 Theoretical8.05 Ask9.1 Theta-0.1646 Intrinsic Value1.14 Volume0 Vega0.0966 Time Value5.66 Open Interest1 Rho-0.0288 Delta / Theta2.9539
4.59	0%	3.7	6.4	0	105.00	0	0%	10	12.3	0
MRCY Call 105.00 Exp: Feb 20, 2026 Last: 4.59 Chg.: 0% SymbolMRCY\|20260220\|105.00C Delta0.4136 Imp Vol0.7745 Bid3.7 Gamma0.0208 Theoretical5.05 Ask6.4 Theta-0.1697 Intrinsic Value-6.14 Volume0 Vega0.0944 Time Value10.73 Open Interest16 Rho0.0216 Delta / Theta-2.4367 MRCY Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|105.00P Delta-0.5875 Imp Vol0.7763 Bid10 Gamma0.0208 Theoretical11.15 Ask12.3 Theta-0.1607 Intrinsic Value6.14 Volume0 Vega0.0943 Time Value-6.14 Open Interest0 Rho-0.0347 Delta / Theta3.6566
2.4	0%	2.4	4.8	0	110.00	0	0%	13.3	16.3	0
MRCY Call 110.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolMRCY\|20260220\|110.00C Delta0.3229 Imp Vol0.7787 Bid2.4 Gamma0.019 Theoretical3.6 Ask4.8 Theta-0.1568 Intrinsic Value-11.14 Volume0 Vega0.087 Time Value13.54 Open Interest306 Rho0.017 Delta / Theta-2.0599 MRCY Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|110.00P Delta-0.675 Imp Vol0.7923 Bid13.3 Gamma0.0188 Theoretical14.8 Ask16.3 Theta-0.1505 Intrinsic Value11.14 Volume0 Vega0.0871 Time Value-11.14 Open Interest0 Rho-0.0387 Delta / Theta4.4844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,981.6	-33.9	-0.07%
US 500	6,964.3	-13.7	-0.20%
US Tech 100	25,866.5	-156.3	-0.60%
DAX Futures	24,561.0	-373.0	-1.50%
Dollar Index	96.01	-0.26	-0.27%

Gold	5,411.15	+70.95	+1.33%
Silver	115.770	+2.236	+1.97%
Crude Oil WTI	65.51	+2.30	+3.64%
Brent Oil	69.59	-0.07	-0.10%
Natural Gas	3.878	+0.146	+3.91%
Copper	6.2820	+0.3570	+6.03%
US Corn	431.00	+1.00	+0.23%

USD/ZAR	15.7363	+0.0091	+0.06%
EUR/USD	1.1967	-0.0002	-0.02%
GBP/USD	1.3806	0.0000	0.00%
USD/JPY	153.09	-0.02	-0.01%
GBP/JPY	211.39	-0.03	-0.01%
USD/CAD	1.3497	+0.0005	+0.04%
AUD/USD	0.7050	+0.0006	+0.09%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	98.29	-1.73	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M