Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.08 +0.08 +0.08%

17/07 - Closed. Currency in USD

After Hours

96.08

-0.00

-0.00%

22:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,456,894
Bid/Ask: 0.00 / 0.00
Day's Range: 92.34 - 99.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	40.1	0	60.00	0	0%	0	1.95	0
MRCY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|60.00C Delta0.9464 Imp Vol1.0951 Bid37 Gamma0.0033 Theoretical38.55 Ask40.1 Theta-0.0569 Intrinsic Value36.83 Volume0 Vega0.0329 Time Value-36.83 Open Interest0 Rho0.0515 Delta / Theta-16.6322 MRCY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|60.00P Delta-0.058 Imp Vol1.1293 Bid0 Gamma0.0034 Theoretical0.97 Ask1.95 Theta-0.0559 Intrinsic Value-36.83 Volume0 Vega0.035 Time Value36.83 Open Interest0 Rho-0.0059 Delta / Theta1.038
36	0%	32.8	35.3	0	65.00	0.5	0%	0	2.25	0
MRCY Call 65.00 Exp: Aug 21, 2026 Last: 36 Chg.: 0% SymbolMRCY\|20260821\|65.00C Delta0.92 Imp Vol1.0643 Bid32.8 Gamma0.0046 Theoretical34.05 Ask35.3 Theta-0.0739 Intrinsic Value31.83 Volume0 Vega0.0449 Time Value4.17 Open Interest0 Rho0.0533 Delta / Theta-12.4557 MRCY Put 65.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolMRCY\|20260821\|65.00P Delta-0.0725 Imp Vol1.0142 Bid0 Gamma0.0045 Theoretical1.13 Ask2.25 Theta-0.0595 Intrinsic Value-31.83 Volume0 Vega0.0416 Time Value32.33 Open Interest1 Rho-0.0073 Delta / Theta1.217
0	0%	28.1	30.8	0	70.00	1.1	0%	0	2.7	0
MRCY Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|70.00C Delta0.8944 Imp Vol0.9849 Bid28.1 Gamma0.0061 Theoretical29.45 Ask30.8 Theta-0.0834 Intrinsic Value26.83 Volume0 Vega0.0551 Time Value-26.83 Open Interest0 Rho0.0554 Delta / Theta-10.7185 MRCY Put 70.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolMRCY\|20260821\|70.00P Delta-0.0929 Imp Vol0.9138 Bid0 Gamma0.006 Theoretical1.35 Ask2.7 Theta-0.0645 Intrinsic Value-26.83 Volume0 Vega0.0502 Time Value27.93 Open Interest5 Rho-0.0092 Delta / Theta1.4392
					96.83	Price @ Jul 17, 2026 19:59 GMT
7.46	0%	8.7	9.5	2	97.50	0	0%	8.3	9.1	0
MRCY Call 97.50 Exp: Aug 21, 2026 Last: 7.46 Chg.: 0% SymbolMRCY\|20260821\|97.50C Delta0.5517 Imp Vol0.745 Bid8.7 Gamma0.0176 Theoretical9.1 Ask9.5 Theta-0.1316 Intrinsic Value-0.67 Volume2 Vega0.1194 Time Value8.13 Open Interest0 Rho0.0428 Delta / Theta-4.1914 MRCY Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|97.50P Delta-0.4502 Imp Vol0.7367 Bid8.3 Gamma0.0179 Theoretical8.7 Ask9.1 Theta-0.1211 Intrinsic Value0.67 Volume0 Vega0.1194 Time Value-0.67 Open Interest17 Rho-0.0431 Delta / Theta3.7166
8.07	0%	7.6	8.4	0	100.00	10	0%	9.6	10.4	0
MRCY Call 100.00 Exp: Aug 21, 2026 Last: 8.07 Chg.: 0% SymbolMRCY\|20260821\|100.00C Delta0.5079 Imp Vol0.7442 Bid7.6 Gamma0.0178 Theoretical8 Ask8.4 Theta-0.1322 Intrinsic Value-3.17 Volume0 Vega0.1204 Time Value11.24 Open Interest10 Rho0.0398 Delta / Theta-3.8415 MRCY Put 100.00 Exp: Aug 21, 2026 Last: 10 Chg.: 0% SymbolMRCY\|20260821\|100.00P Delta-0.4956 Imp Vol0.7281 Bid9.6 Gamma0.0182 Theoretical10 Ask10.4 Theta-0.1202 Intrinsic Value3.17 Volume0 Vega0.1204 Time Value6.83 Open Interest20 Rho-0.0473 Delta / Theta4.123
6.25	22.55%	5.7	6.5	30	105.00	13	-0.76%	12.7	13.5	1
MRCY Call 105.00 Exp: Aug 21, 2026 Last: 6.25 Chg.: 22.55% SymbolMRCY\|20260821\|105.00C Delta0.4234 Imp Vol0.7419 Bid5.7 Gamma0.0175 Theoretical6.1 Ask6.5 Theta-0.1288 Intrinsic Value-8.17 Volume30 Vega0.1182 Time Value14.42 Open Interest61 Rho0.0337 Delta / Theta-3.2863 MRCY Put 105.00 Exp: Aug 21, 2026 Last: 13 Chg.: -0.76% SymbolMRCY\|20260821\|105.00P Delta-0.5825 Imp Vol0.726 Bid12.7 Gamma0.0179 Theoretical13.1 Ask13.5 Theta-0.1164 Intrinsic Value8.17 Volume1 Vega0.1177 Time Value4.83 Open Interest17 Rho-0.0544 Delta / Theta5.0061
0	0%	2,320.8	2,336.5	0	4,650.00	45.4	0%	43.9	44.9	1
MRCY Call 4,650.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4650.00C Delta0 Imp Vol0 Bid2,320.8 Gamma0 Theoretical0 Ask2,336.5 Theta0 Intrinsic Value-4,580.11 Volume0 Vega0 Time Value4,580.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,650.00 Exp: Aug 21, 2026 Last: 45.4 Chg.: 0% Symbol$SPX\|20260821\|4650.00P Delta0 Imp Vol0 Bid43.9 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value4,580.11 Volume1 Vega0 Time Value-4,534.71 Open Interest64 Rho0 Delta / Theta0
0	0%	2,298.1	2,313	0	4,675.00	57.57	0%	44.8	45.9	0
MRCY Call 4,675.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4675.00C Delta0 Imp Vol0 Bid2,298.1 Gamma0 Theoretical0 Ask2,313 Theta0 Intrinsic Value-4,605.11 Volume0 Vega0 Time Value4,605.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,675.00 Exp: Aug 21, 2026 Last: 57.57 Chg.: 0% Symbol$SPX\|20260821\|4675.00P Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value4,605.11 Volume0 Vega0 Time Value-4,547.54 Open Interest37 Rho0 Delta / Theta0
0	0%	2,274.1	2,289.8	0	4,700.00	51.26	0%	45.7	46.8	0
MRCY Call 4,700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4700.00C Delta0 Imp Vol0 Bid2,274.1 Gamma0 Theoretical0 Ask2,289.8 Theta0 Intrinsic Value-4,630.11 Volume0 Vega0 Time Value4,630.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,700.00 Exp: Aug 21, 2026 Last: 51.26 Chg.: 0% Symbol$SPX\|20260821\|4700.00P Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask46.8 Theta0 Intrinsic Value4,630.11 Volume0 Vega0 Time Value-4,578.85 Open Interest97 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Copper	6.2700	-0.0700	-1.13%
US Corn	483.50	+4.00	+0.83%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
MRCY	96.08	+0.08	+0.08%
2718	110.30	-21.10	-16.06%
YieldMax Bitcoin .	18.87	-0.11	-0.58%
FEXD	10.86	0.00	0.00%
Sprott Junior Cop.	37.60	-0.42	-1.10%
AMD	495.76	-5.18	-1.03%
6564	2,193.0	+19.0	+0.87%
Mackenzie Bluewat.	24.11	-0.44	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K