Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.40 -4.76 -6.25%

27/03 - Closed. Currency in USD

After Hours

70.89

-0.51

-0.71%

0:42:38 - Real-time Data

Type: Equity

Market: United States

Volume: 606,902
Bid/Ask: 0.00 / 0.00
Day's Range: 70.52 - 76.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	46.2	0	27.50	0	0%	0	2.15	0
MRCY Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260417\|27.50C Delta0.9892 Imp Vol1.9292 Bid42 Gamma0.0009 Theoretical44.1 Ask46.2 Theta-0.0251 Intrinsic Value43.9 Volume0 Vega0.0049 Time Value-43.9 Open Interest0 Rho0.0153 Delta / Theta-39.4767 MRCY Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260417\|27.50P Delta-0.0586 Imp Vol3.4615 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1645 Intrinsic Value-43.9 Volume0 Vega0.02 Time Value43.9 Open Interest0 Rho-0.0033 Delta / Theta0.3562
0	0%	39.7	43.7	0	30.00	0	0%	0	2.15	0
MRCY Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260417\|30.00C Delta0.983 Imp Vol1.9182 Bid39.7 Gamma0.0013 Theoretical41.7 Ask43.7 Theta-0.0359 Intrinsic Value41.4 Volume0 Vega0.0072 Time Value-41.4 Open Interest0 Rho0.0164 Delta / Theta-27.3858 MRCY Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260417\|30.00P Delta-0.0644 Imp Vol3.1878 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.163 Intrinsic Value-41.4 Volume0 Vega0.0216 Time Value41.4 Open Interest0 Rho-0.0036 Delta / Theta0.395
0	0%	37.2	41.2	0	32.50	0	0%	0	2.15	0
MRCY Call 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260417\|32.50C Delta0.9817 Imp Vol1.7508 Bid37.2 Gamma0.0015 Theoretical39.2 Ask41.2 Theta-0.0352 Intrinsic Value38.9 Volume0 Vega0.0077 Time Value-38.9 Open Interest0 Rho0.0178 Delta / Theta-27.8783 MRCY Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260417\|32.50P Delta-0.0705 Imp Vol2.9383 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.1612 Intrinsic Value-38.9 Volume0 Vega0.0231 Time Value38.9 Open Interest0 Rho-0.0038 Delta / Theta0.4376
					71.4	Price @ Mar 27, 2026 20:53 GMT
19.86	0%	3.2	4.2	0	72.50	4.7	0%	4.1	5.2	0
MRCY Call 72.50 Exp: Apr 17, 2026 Last: 19.86 Chg.: 0% SymbolMRCY\|20260417\|72.50C Delta0.4927 Imp Vol0.605 Bid3.2 Gamma0.0385 Theoretical3.7 Ask4.2 Theta-0.1015 Intrinsic Value-1.1 Volume0 Vega0.0683 Time Value20.96 Open Interest8 Rho0.0181 Delta / Theta-4.8523 MRCY Put 72.50 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolMRCY\|20260417\|72.50P Delta-0.5089 Imp Vol0.6035 Bid4.1 Gamma0.0387 Theoretical4.65 Ask5.2 Theta-0.0946 Intrinsic Value1.1 Volume0 Vega0.0683 Time Value3.6 Open Interest4 Rho-0.0201 Delta / Theta5.3775
5.3	0%	2.2	3	0	75.00	5.8	0%	5.2	6.7	1
MRCY Call 75.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 0% SymbolMRCY\|20260417\|75.00C Delta0.3955 Imp Vol0.5856 Bid2.2 Gamma0.0384 Theoretical2.6 Ask3 Theta-0.0945 Intrinsic Value-3.6 Volume0 Vega0.066 Time Value8.9 Open Interest12 Rho0.0147 Delta / Theta-4.1837 MRCY Put 75.00 Exp: Apr 17, 2026 Last: 5.8 Chg.: 0% SymbolMRCY\|20260417\|75.00P Delta-0.6179 Imp Vol0.546 Bid5.2 Gamma0.0428 Theoretical5.8 Ask6.7 Theta-0.0808 Intrinsic Value3.6 Volume1 Vega0.0653 Time Value2.2 Open Interest1 Rho-0.0233 Delta / Theta7.6475
5.8	0%	0.5	2.7	0	77.50	3.5	0%	7	8.4	0
MRCY Call 77.50 Exp: Apr 17, 2026 Last: 5.8 Chg.: 0% SymbolMRCY\|20260417\|77.50C Delta0.2921 Imp Vol0.5438 Bid0.5 Gamma0.0369 Theoretical1.6 Ask2.7 Theta-0.0781 Intrinsic Value-6.1 Volume0 Vega0.0588 Time Value11.9 Open Interest4 Rho0.0111 Delta / Theta-3.7411 MRCY Put 77.50 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolMRCY\|20260417\|77.50P Delta-0.7009 Imp Vol0.5672 Bid7 Gamma0.036 Theoretical7.7 Ask8.4 Theta-0.0757 Intrinsic Value6.1 Volume0 Vega0.0594 Time Value-2.6 Open Interest255 Rho-0.0258 Delta / Theta9.2552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
MRCY	71.40	-4.76	-6.25%
2314	19.05	+1.70	+9.80%
GANA	0.1900	-0.0150	-7.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K