Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.58 -0.48 -0.62%

28/04 - Closed. Currency in USD

After Hours

76.65

+0.07

+0.09%

23:32:24 - Real-time Data

Type: Equity

Market: United States

Volume: 377,367
Bid/Ask: 0.00 / 0.00
Day's Range: 74.74 - 77.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.9	49.7	0	27.50	0.1	0%	0	0.1	0
MRCY Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|27.50C Delta0 Imp Vol0 Bid46.9 Gamma0 Theoretical0 Ask49.7 Theta0 Intrinsic Value48.71 Volume0 Vega0 Time Value-48.71 Open Interest2 Rho0 Delta / Theta0 MRCY Put 27.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolMRCY\|20260515\|27.50P Delta-0.0044 Imp Vol1.9519 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0121 Intrinsic Value-48.71 Volume0 Vega0.0021 Time Value48.81 Open Interest16 Rho-0.0002 Delta / Theta0.3643
0	0%	44.4	47.9	0	30.00	0	0%	0	0.75	0
MRCY Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|30.00C Delta0.9803 Imp Vol2.3853 Bid44.4 Gamma0.0012 Theoretical46.15 Ask47.9 Theta-0.0576 Intrinsic Value46.21 Volume0 Vega0.0078 Time Value-46.21 Open Interest0 Rho0.0131 Delta / Theta-17.0128 MRCY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|30.00P Delta-0.0211 Imp Vol2.4296 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.059 Intrinsic Value-46.21 Volume0 Vega0.0083 Time Value46.21 Open Interest0 Rho-0.0009 Delta / Theta0.3574
0	0%	42	44.6	0	32.50	0	0%	0	0.75	0
MRCY Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|32.50C Delta0 Imp Vol0 Bid42 Gamma0 Theoretical0 Ask44.6 Theta0 Intrinsic Value43.71 Volume0 Vega0 Time Value-43.71 Open Interest4 Rho0 Delta / Theta0 MRCY Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|32.50P Delta-0.023 Imp Vol2.2392 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0584 Intrinsic Value-43.71 Volume0 Vega0.0089 Time Value43.71 Open Interest0 Rho-0.0009 Delta / Theta0.3931
					76.21	Price @ Apr 28, 2026 19:59 GMT
11.2	0%	4.4	5	0	77.50	0	0%	5.8	6.6	0
MRCY Call 77.50 Exp: May 15, 2026 Last: 11.2 Chg.: 0% SymbolMRCY\|20260515\|77.50C Delta0.489 Imp Vol0.8305 Bid4.4 Gamma0.0294 Theoretical4.7 Ask5 Theta-0.1625 Intrinsic Value-1.29 Volume0 Vega0.0652 Time Value12.49 Open Interest36 Rho0.0151 Delta / Theta-3.0094 MRCY Put 77.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|77.50P Delta-0.5138 Imp Vol0.8122 Bid5.8 Gamma0.0301 Theoretical6.2 Ask6.6 Theta-0.1519 Intrinsic Value1.29 Volume0 Vega0.0652 Time Value-1.29 Open Interest2 Rho-0.0179 Delta / Theta3.3838
10	0%	3.4	4.1	0	80.00	4.54	0%	7.4	8.2	0
MRCY Call 80.00 Exp: May 15, 2026 Last: 10 Chg.: 0% SymbolMRCY\|20260515\|80.00C Delta0.4191 Imp Vol0.8317 Bid3.4 Gamma0.0287 Theoretical3.75 Ask4.1 Theta-0.1591 Intrinsic Value-3.79 Volume0 Vega0.0639 Time Value13.79 Open Interest4 Rho0.013 Delta / Theta-2.6349 MRCY Put 80.00 Exp: May 15, 2026 Last: 4.54 Chg.: 0% SymbolMRCY\|20260515\|80.00P Delta-0.584 Imp Vol0.8211 Bid7.4 Gamma0.0291 Theoretical7.8 Ask8.2 Theta-0.1496 Intrinsic Value3.79 Volume0 Vega0.0638 Time Value0.75 Open Interest7 Rho-0.0203 Delta / Theta3.9028
0	0%	2.55	3.3	0	82.50	5.5	0%	8.9	10	0
MRCY Call 82.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|82.50C Delta0.3524 Imp Vol0.8271 Bid2.55 Gamma0.0275 Theoretical2.93 Ask3.3 Theta-0.1501 Intrinsic Value-6.29 Volume0 Vega0.0607 Time Value6.29 Open Interest218 Rho0.0111 Delta / Theta-2.3485 MRCY Put 82.50 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolMRCY\|20260515\|82.50P Delta-0.6529 Imp Vol0.812 Bid8.9 Gamma0.0279 Theoretical9.45 Ask10 Theta-0.1394 Intrinsic Value6.29 Volume0 Vega0.0604 Time Value-0.79 Open Interest3 Rho-0.0223 Delta / Theta4.685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,216.9	+80.8	+0.16%
US 500	7,145.2	+6.4	+0.09%
US Tech 100	27,086.8	+57.8	+0.21%
DAX Futures	24,145.5	+20.6	+0.09%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,610.64	+1.29	+0.03%
Silver	73.133	+0.047	+0.06%
Crude Oil WTI	99.36	-0.33	-0.33%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.683	+0.003	+0.11%
Copper	5.9773	+0.0010	+0.02%
US Corn	475.25	-0.25	-0.05%

USD/ZAR	16.5382	+0.0090	+0.05%
EUR/USD	1.1717	+0.0004	+0.03%
GBP/USD	1.3522	+0.0003	+0.02%
USD/JPY	159.59	+0.05	+0.03%
GBP/JPY	215.79	+0.13	+0.06%
USD/CAD	1.3681	+0.0004	+0.03%
AUD/USD	0.7184	+0.0004	+0.06%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
MRCY	76.58	-0.48	-0.62%
VanEck Vectors So.	33.49	-0.74	-2.15%
INF	798.60	-5.00	-0.62%
BNP Paribas Easy .	18.45	-0.01	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K