Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.58 +0.03 +0.04%

28/10 - Closed. Currency in USD

Pre Market

78.19

-0.39

-0.50%

10:01:09 - Real-time Data

Type: Equity

Market: United States

Volume: 653,452
Bid/Ask: 0.00 / 0.00
Day's Range: 77.03 - 79.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	44.4	0	35.00	0	0%	0	2.15	0
MRCY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|35.00C Delta0.9911 Imp Vol1.4446 Bid40.3 Gamma0.0009 Theoretical42.35 Ask44.4 Theta-0.0183 Intrinsic Value43.6 Volume0 Vega0.0047 Time Value-43.6 Open Interest0 Rho0.0215 Delta / Theta-54.0502 MRCY Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|35.00P Delta-0.0468 Imp Vol2.2704 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0931 Intrinsic Value-43.6 Volume0 Vega0.019 Time Value43.6 Open Interest2 Rho-0.0027 Delta / Theta0.5029
0	0%	38.1	41.9	0	37.50	0	0%	0	2.15	0
MRCY Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|37.50C Delta0.9809 Imp Vol1.5349 Bid38.1 Gamma0.0016 Theoretical40 Ask41.9 Theta-0.034 Intrinsic Value41.1 Volume0 Vega0.009 Time Value-41.1 Open Interest0 Rho0.0225 Delta / Theta-28.8898 MRCY Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|37.50P Delta-0.0508 Imp Vol2.1 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-0.0919 Intrinsic Value-41.1 Volume0 Vega0.0202 Time Value41.1 Open Interest0 Rho-0.0029 Delta / Theta0.5529
0	0%	35.6	39.4	0	40.00	0	0%	0	2.15	0
MRCY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|40.00C Delta0.9796 Imp Vol1.406 Bid35.6 Gamma0.0018 Theoretical37.5 Ask39.4 Theta-0.0332 Intrinsic Value38.6 Volume0 Vega0.0095 Time Value-38.6 Open Interest0 Rho0.024 Delta / Theta-29.4736 MRCY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|40.00P Delta-0.0551 Imp Vol1.9407 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.0906 Intrinsic Value-38.6 Volume0 Vega0.0216 Time Value38.6 Open Interest1 Rho-0.0031 Delta / Theta0.6087
					78.6	Price @ Oct 28, 2026 19:58 GMT
0	0%	5	7.5	0	80.00	7.77	0%	7.6	9.8	10
MRCY Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|80.00C Delta0.492 Imp Vol0.9558 Bid5 Gamma0.0215 Theoretical6.25 Ask7.5 Theta-0.1639 Intrinsic Value-1.4 Volume0 Vega0.0773 Time Value1.4 Open Interest80 Rho0.02 Delta / Theta-3.0018 MRCY Put 80.00 Exp: Nov 20, 2026 Last: 7.77 Chg.: 0% SymbolMRCY\|20261120\|80.00P Delta-0.512 Imp Vol0.9298 Bid7.6 Gamma0.0222 Theoretical8.7 Ask9.8 Theta-0.1518 Intrinsic Value1.4 Volume10 Vega0.0772 Time Value6.37 Open Interest51 Rho-0.0257 Delta / Theta3.3737
0	0%	4.1	6.5	0	82.50	0	0%	9	11	0
MRCY Call 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|82.50C Delta0.4407 Imp Vol0.9532 Bid4.1 Gamma0.0214 Theoretical5.3 Ask6.5 Theta-0.1614 Intrinsic Value-3.9 Volume0 Vega0.0764 Time Value3.9 Open Interest162 Rho0.0181 Delta / Theta-2.73 MRCY Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|82.50P Delta-0.5706 Imp Vol0.8944 Bid9 Gamma0.0227 Theoretical10 Ask11 Theta-0.1431 Intrinsic Value3.9 Volume0 Vega0.076 Time Value-3.9 Open Interest14 Rho-0.0284 Delta / Theta3.9882
4.4	0%	2.55	5.5	0	85.00	0	0%	9.6	13	0
MRCY Call 85.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: 0% SymbolMRCY\|20261120\|85.00C Delta0.3785 Imp Vol0.8908 Bid2.55 Gamma0.022 Theoretical4.03 Ask5.5 Theta-0.1453 Intrinsic Value-6.4 Volume0 Vega0.0737 Time Value10.8 Open Interest9 Rho0.0159 Delta / Theta-2.6042 MRCY Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|85.00P Delta-0.6354 Imp Vol0.84 Bid9.6 Gamma0.0232 Theoretical11.3 Ask13 Theta-0.1277 Intrinsic Value6.4 Volume0 Vega0.0727 Time Value-6.4 Open Interest16 Rho-0.0305 Delta / Theta4.9772
0	0%	3,709.3	3,737.4	0	3,200.00	0	0%	0	0	0
MRCY Call 3,200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20261120\|3200.00C Delta0 Imp Vol0 Bid3,709.3 Gamma0 Theoretical0 Ask3,737.4 Theta0 Intrinsic Value-3,130.11 Volume0 Vega0 Time Value3,130.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,200.00 Exp: Oct 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,130.11 Volume0 Vega0 Time Value-3,130.11 Open Interest0 Rho0 Delta / Theta0
3,521.07	0%	3,523.6	3,548	0	3,400.00	0	0%	0	0	0
MRCY Call 3,400.00 Exp: Nov 20, 2026 Last: 3,521.07 Chg.: 0% Symbol$SPX\|20261120\|3400.00C Delta0 Imp Vol0 Bid3,523.6 Gamma0 Theoretical0 Ask3,548 Theta0 Intrinsic Value-3,330.11 Volume0 Vega0 Time Value6,851.18 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,400.00 Exp: Oct 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,330.11 Volume0 Vega0 Time Value-3,330.11 Open Interest0 Rho0 Delta / Theta0
3,427.37	0%	3,429.6	3,453.6	0	3,500.00	0	0%	0	0	0
MRCY Call 3,500.00 Exp: Nov 20, 2026 Last: 3,427.37 Chg.: 0% Symbol$SPX\|20261120\|3500.00C Delta0 Imp Vol0 Bid3,429.6 Gamma0 Theoretical0 Ask3,453.6 Theta0 Intrinsic Value-3,430.11 Volume0 Vega0 Time Value6,857.48 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,500.00 Exp: Oct 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,430.11 Volume0 Vega0 Time Value-3,430.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,570.22	+3.60	+0.00%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,503.5	+23.9	+0.05%
US 500	7,734.4	-10.0	-0.13%
US Tech 100	29,539.6	-273.6	-0.92%
DAX Futures	26,073.0	+269.0	+1.04%
Dollar Index	101.998	-0.033	-0.03%

Gold	4,048.00	-3.60	-0.09%
Silver	53.035	-0.631	-1.18%
Crude Oil WTI	101.35	-1.43	-1.39%
Brent Oil	110.04	-1.60	-1.43%
Natural Gas	3.040	+0.008	+0.26%
Copper	6.5953	-0.0762	-1.14%
US Corn	451.40	-0.60	-0.13%

USD/ZAR	16.6157	+0.0136	+0.08%
EUR/USD	1.1149	-0.0008	-0.07%
GBP/USD	1.3327	-0.0002	-0.02%
USD/JPY	157.97	+0.13	+0.08%
GBP/JPY	210.53	+0.18	+0.09%
USD/CAD	1.3979	-0.0015	-0.11%
AUD/USD	0.7040	-0.0014	-0.20%

Nampak	51,500	0	0.00%
MTN	19,678	+143	+0.73%
Standard Bank	30,473	-35	-0.11%
FirstRand Ltd	9,213	+4	+0.04%
Capitec	464,348	+2348	+0.51%
African Rainbow Minerals	15,102	+140	+0.94%
Naspers	68,459	-625	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	78.58	+0.03	+0.04%
	Roundhill PLTR We.	25.01	-0.30	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,271	-2.65%	945.65K
Anheuser Busch Inbev	132,565	-2.02%	709.30K
Prosus	63,785	-0.55%	615.97K
Naspers	68,459	-0.90%	494.46K
Gold Fields	59,382	+0.14%	325.35K
Anglo American	85,563	+1.54%	311.60K
AngloGold Ashanti ADR	142,900	+0.45%	135.74K

Name	Last	Chg. %	Vol.
Mantengu	18.00	+20.00%	47.11K
Vunani	210	+5.00%	53.00
Choppies Enterprises	89	+4.71%	6.00
Northam Platinum Holdings	24,763.00	+3.92%	644.48K
Kore Potash	80.00	+3.90%	1.25M
KAL	4,596	+3.51%	11.32K
Greencoat Renewables	1,495.00	+3.46%	0

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,925.00	-7.06%	3.12K
Calgro M3 Holdings Ltd	340	-5.03%	0.43K
Gemfields	80	-4.76%	0.57K
Jubilee Metals Group	44	-4.35%	737.33K
Finbond Group Ltd	45	-4.26%	353.32K
4Sight	65	-2.99%	70.78K