Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.99 -0.92 -1.17%

24/04 - Closed. Currency in USD

After Hours

79.54

+1.61

+2.07%

0:52:45 - Real-time Data

Type: Equity

Market: United States

Volume: 488,048
Bid/Ask: 0.00 / 0.00
Day's Range: 75.55 - 78.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.6	52.5	0	27.50	0.1	0%	0	0.1	0
MRCY Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|27.50C Delta0.9997 Imp Vol1.3481 Bid48.6 Gamma0.0001 Theoretical50.55 Ask52.5 Theta-0.0035 Intrinsic Value50.43 Volume0 Vega0.0002 Time Value-50.43 Open Interest2 Rho0.0158 Delta / Theta-285.6962 MRCY Put 27.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolMRCY\|20260515\|27.50P Delta-0.0042 Imp Vol1.7979 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-50.43 Volume0 Vega0.0023 Time Value50.53 Open Interest16 Rho-0.0002 Delta / Theta0.4249
0	0%	46.1	50.2	0	30.00	0	0%	0	2.15	0
MRCY Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|30.00C Delta0.9924 Imp Vol1.8049 Bid46.1 Gamma0.0006 Theoretical48.15 Ask50.2 Theta-0.0198 Intrinsic Value47.93 Volume0 Vega0.0039 Time Value-47.93 Open Interest0 Rho0.0168 Delta / Theta-50.2331 MRCY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|30.00P Delta-0.039 Imp Vol2.7961 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1047 Intrinsic Value-47.93 Volume0 Vega0.0158 Time Value47.93 Open Interest0 Rho-0.0022 Delta / Theta0.3722
0	0%	43.6	47.7	0	32.50	0	0%	0	2.15	0
MRCY Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|32.50C Delta0.9921 Imp Vol1.6515 Bid43.6 Gamma0.0007 Theoretical45.65 Ask47.7 Theta-0.0191 Intrinsic Value45.43 Volume0 Vega0.0041 Time Value-45.43 Open Interest4 Rho0.0183 Delta / Theta-51.8249 MRCY Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|32.50P Delta-0.0424 Imp Vol2.588 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1037 Intrinsic Value-45.43 Volume0 Vega0.0169 Time Value45.43 Open Interest0 Rho-0.0023 Delta / Theta0.4087
					77.93	Price @ Apr 24, 2026 20:53 GMT
10	0%	4.6	5.5	0	80.00	4.54	0%	6.5	7.3	0
MRCY Call 80.00 Exp: May 15, 2026 Last: 10 Chg.: 0% SymbolMRCY\|20260515\|80.00C Delta0.4882 Imp Vol0.786 Bid4.6 Gamma0.0271 Theoretical5.05 Ask5.5 Theta-0.1429 Intrinsic Value-2.07 Volume0 Vega0.0746 Time Value12.07 Open Interest4 Rho0.019 Delta / Theta-3.4166 MRCY Put 80.00 Exp: May 15, 2026 Last: 4.54 Chg.: 0% SymbolMRCY\|20260515\|80.00P Delta-0.5131 Imp Vol0.7852 Bid6.5 Gamma0.0272 Theoretical6.9 Ask7.3 Theta-0.1354 Intrinsic Value2.07 Volume0 Vega0.0746 Time Value2.47 Open Interest7 Rho-0.0229 Delta / Theta3.7884
0	0%	3.3	4.3	0	82.50	5.5	0%	8.1	8.8	0
MRCY Call 82.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|82.50C Delta0.4155 Imp Vol0.7454 Bid3.3 Gamma0.028 Theoretical3.8 Ask4.3 Theta-0.1323 Intrinsic Value-4.57 Volume0 Vega0.0729 Time Value4.57 Open Interest218 Rho0.0165 Delta / Theta-3.1403 MRCY Put 82.50 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolMRCY\|20260515\|82.50P Delta-0.5779 Imp Vol0.7859 Bid8.1 Gamma0.0267 Theoretical8.45 Ask8.8 Theta-0.1325 Intrinsic Value4.57 Volume0 Vega0.0732 Time Value0.93 Open Interest3 Rho-0.0257 Delta / Theta4.3621
3.35	0%	2.6	3.6	1	85.00	5.4	0%	9.4	10.5	0
MRCY Call 85.00 Exp: May 15, 2026 Last: 3.35 Chg.: 0% SymbolMRCY\|20260515\|85.00C Delta0.3648 Imp Vol0.7943 Bid2.6 Gamma0.0253 Theoretical3.35 Ask3.6 Theta-0.1354 Intrinsic Value-7.07 Volume1 Vega0.0703 Time Value10.42 Open Interest32 Rho0.0144 Delta / Theta-2.6934 MRCY Put 85.00 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolMRCY\|20260515\|85.00P Delta-0.6465 Imp Vol0.758 Bid9.4 Gamma0.0263 Theoretical9.95 Ask10.5 Theta-0.1206 Intrinsic Value7.07 Volume0 Vega0.0695 Time Value-1.67 Open Interest4 Rho-0.0279 Delta / Theta5.3614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,163.0	-66.5	-0.14%
US 500	7,159.5	-5.5	-0.08%
US Tech 100	27,327.5	+23.8	+0.09%
DAX Futures	24,408.5	+143.5	+0.59%
Dollar Index	98.142	-0.222	-0.23%

Gold	4,717.06	-23.84	-0.50%
Silver	75.618	-0.796	-1.04%
Crude Oil WTI	96.49	+2.09	+2.21%
Brent Oil	101.56	+2.43	+2.45%
Natural Gas	2.717	+0.034	+1.27%
Copper	6.1078	+0.0193	+0.32%
US Corn	468.10	+5.10	+1.10%

USD/ZAR	16.4932	-0.0368	-0.22%
EUR/USD	1.1742	+0.0020	+0.17%
GBP/USD	1.3550	+0.0017	+0.13%
USD/JPY	159.21	-0.17	-0.11%
GBP/JPY	215.74	+0.07	+0.03%
USD/CAD	1.3612	-0.0056	-0.41%
AUD/USD	0.7186	+0.0035	+0.49%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	77.99	-0.92	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K