Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.82 +3.07 +4.11%

18:55:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,729
Bid/Ask: 0.00 / 0.00
Day's Range: 74.94 - 78.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	51.4	0	27.50	0.1	0%	0	0.1	0
MRCY Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|27.50C Delta0 Imp Vol0 Bid47.6 Gamma0 Theoretical0 Ask51.4 Theta0 Intrinsic Value50.47 Volume0 Vega0 Time Value-50.47 Open Interest2 Rho0 Delta / Theta0 MRCY Put 27.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolMRCY\|20260515\|27.50P Delta-0.0043 Imp Vol2.1068 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0138 Intrinsic Value-50.47 Volume0 Vega0.002 Time Value50.57 Open Interest17 Rho-0.0001 Delta / Theta0.3104
0	0%	45.1	48.2	0	30.00	0	0%	0	0.75	0
MRCY Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|30.00C Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask48.2 Theta0 Intrinsic Value47.97 Volume0 Vega0 Time Value-47.97 Open Interest0 Rho0 Delta / Theta0 MRCY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|30.00P Delta-0.0205 Imp Vol2.6217 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0673 Intrinsic Value-47.97 Volume0 Vega0.0077 Time Value47.97 Open Interest0 Rho-0.0007 Delta / Theta0.3043
0	0%	42.8	45.5	0	32.50	0	0%	0	0.75	0
MRCY Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|32.50C Delta0 Imp Vol0 Bid42.8 Gamma0 Theoretical0 Ask45.5 Theta0 Intrinsic Value45.47 Volume0 Vega0 Time Value-45.47 Open Interest4 Rho0 Delta / Theta0 MRCY Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|32.50P Delta-0.0223 Imp Vol2.4194 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0666 Intrinsic Value-45.47 Volume0 Vega0.0083 Time Value45.47 Open Interest0 Rho-0.0008 Delta / Theta0.3341
					77.97	Price @ Apr 30, 2026 16:29 GMT
4.14	0%	3.7	4.6	0	80.00	8	0%	6.8	7.4	0
MRCY Call 80.00 Exp: May 15, 2026 Last: 4.14 Chg.: 0% SymbolMRCY\|20260515\|80.00C Delta0.4531 Imp Vol0.8569 Bid3.7 Gamma0.0296 Theoretical4.15 Ask4.6 Theta-0.1799 Intrinsic Value-2.03 Volume0 Vega0.0619 Time Value6.17 Open Interest6 Rho0.0126 Delta / Theta-2.5184 MRCY Put 80.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolMRCY\|20260515\|80.00P Delta-0.5446 Imp Vol0.881 Bid6.8 Gamma0.0289 Theoretical7.1 Ask7.4 Theta-0.1778 Intrinsic Value2.03 Volume0 Vega0.0619 Time Value5.97 Open Interest8 Rho-0.0171 Delta / Theta3.0639
0	0%	3	3.6	0	82.50	5.5	0%	8.3	9	0
MRCY Call 82.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|82.50C Delta0.385 Imp Vol0.8617 Bid3 Gamma0.0284 Theoretical3.3 Ask3.6 Theta-0.1742 Intrinsic Value-4.53 Volume0 Vega0.0597 Time Value4.53 Open Interest218 Rho0.0108 Delta / Theta-2.2099 MRCY Put 82.50 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolMRCY\|20260515\|82.50P Delta-0.6144 Imp Vol0.8701 Bid8.3 Gamma0.0282 Theoretical8.65 Ask9 Theta-0.1687 Intrinsic Value4.53 Volume0 Vega0.0597 Time Value0.97 Open Interest3 Rho-0.0191 Delta / Theta3.6429
3.05	0%	2.15	3.1	0	85.00	11.25	0%	10.1	10.8	2
MRCY Call 85.00 Exp: May 15, 2026 Last: 3.05 Chg.: 0% SymbolMRCY\|20260515\|85.00C Delta0.3239 Imp Vol0.8706 Bid2.15 Gamma0.0264 Theoretical2.63 Ask3.1 Theta-0.1652 Intrinsic Value-7.03 Volume0 Vega0.0562 Time Value10.08 Open Interest33 Rho0.0092 Delta / Theta-1.9604 MRCY Put 85.00 Exp: May 15, 2026 Last: 11.25 Chg.: 0% SymbolMRCY\|20260515\|85.00P Delta-0.6762 Imp Vol0.8752 Bid10.1 Gamma0.0264 Theoretical10.45 Ask10.8 Theta-0.1587 Intrinsic Value7.03 Volume2 Vega0.0561 Time Value4.22 Open Interest4 Rho-0.0208 Delta / Theta4.2602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,526.8	+665.1	+1.36%
US 500	7,165.8	+29.7	+0.42%
US Tech 100	27,233.8	+46.8	+0.17%
DAX Futures	24,371.0	+319.0	+1.33%
Dollar Index	98.037	-0.790	-0.80%

Gold	4,626.40	+64.90	+1.42%
Silver	73.803	+1.715	+2.38%
Crude Oil WTI	104.98	-1.90	-1.78%
Brent Oil	110.17	-0.27	-0.24%
Natural Gas	2.774	+0.127	+4.80%
Copper	5.9758	+0.0428	+0.72%
US Corn	475.10	-2.90	-0.61%

USD/ZAR	16.7160	-0.0950	-0.57%
EUR/USD	1.1726	+0.0051	+0.44%
GBP/USD	1.3577	+0.0105	+0.78%
USD/JPY	156.59	-3.73	-2.33%
GBP/JPY	212.60	-3.37	-1.56%
USD/CAD	1.3611	-0.0075	-0.55%
AUD/USD	0.7182	+0.0067	+0.94%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	77.82	+3.07	+4.11%
	3856	501.0	-11.0	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.87M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.11K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.43K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	614.00
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.59K