Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

109.13 +0.30 +0.27%

20:30:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 149,683
Bid/Ask: 0.00 / 0.00
Day's Range: 106.22 - 110.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	55.6	0	55.00	0	0%	0	1.15	0
MRCY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|55.00C Delta0.9648 Imp Vol2.168 Bid52.5 Gamma0.0017 Theoretical54.05 Ask55.6 Theta-0.1324 Intrinsic Value54.35 Volume0 Vega0.0164 Time Value-54.35 Open Interest0 Rho0.0193 Delta / Theta-7.2896 MRCY Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|55.00P Delta-0.0295 Imp Vol2.0514 Bid0 Gamma0.0015 Theoretical0.58 Ask1.15 Theta-0.1037 Intrinsic Value-54.35 Volume0 Vega0.0142 Time Value54.35 Open Interest0 Rho-0.0013 Delta / Theta0.284
0	0%	48	50.5	0	60.00	0	0%	0	1.15	0
MRCY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|60.00C Delta0.9543 Imp Vol2.0268 Bid48 Gamma0.0022 Theoretical49.25 Ask50.5 Theta-0.1527 Intrinsic Value49.35 Volume0 Vega0.0203 Time Value-49.35 Open Interest0 Rho0.0207 Delta / Theta-6.2509 MRCY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|60.00P Delta-0.0332 Imp Vol1.8206 Bid0 Gamma0.0019 Theoretical0.57 Ask1.15 Theta-0.1015 Intrinsic Value-49.35 Volume0 Vega0.0157 Time Value49.35 Open Interest1 Rho-0.0015 Delta / Theta0.3267
0	0%	42.9	45.8	0	65.00	0	0%	0	1.2	0
MRCY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|65.00C Delta0.9454 Imp Vol1.835 Bid42.9 Gamma0.0028 Theoretical44.35 Ask45.8 Theta-0.1593 Intrinsic Value44.35 Volume0 Vega0.0234 Time Value-44.35 Open Interest0 Rho0.0222 Delta / Theta-5.9338 MRCY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|65.00P Delta-0.0385 Imp Vol1.6216 Bid0 Gamma0.0024 Theoretical0.6 Ask1.2 Theta-0.1022 Intrinsic Value-44.35 Volume0 Vega0.0177 Time Value44.35 Open Interest1 Rho-0.0017 Delta / Theta0.3771
					109.35	Price @ Aug 07, 2026 18:29 GMT
0	0%	8.1	9.9	0	110.00	0	0%	9.3	10.7	0
MRCY Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|110.00C Delta0.5186 Imp Vol1.1519 Bid8.1 Gamma0.0163 Theoretical9 Ask9.9 Theta-0.3522 Intrinsic Value-0.65 Volume0 Vega0.0845 Time Value0.65 Open Interest1,104 Rho0.0181 Delta / Theta-1.4727 MRCY Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|110.00P Delta-0.4868 Imp Vol1.0764 Bid9.3 Gamma0.0175 Theoretical10 Ask10.7 Theta-0.3195 Intrinsic Value0.65 Volume0 Vega0.0845 Time Value-0.65 Open Interest9 Rho-0.0208 Delta / Theta1.5239
7.2	-17.53%	6.6	8.3	1	115.00	12.5	0%	12.3	13.8	0
MRCY Call 115.00 Exp: Aug 21, 2026 Last: 7.2 Chg.: -17.53% SymbolMRCY\|20260821\|115.00C Delta0.4462 Imp Vol1.1998 Bid6.6 Gamma0.0155 Theoretical7.45 Ask8.3 Theta-0.3631 Intrinsic Value-5.65 Volume1 Vega0.0838 Time Value12.85 Open Interest74 Rho0.0157 Delta / Theta-1.229 MRCY Put 115.00 Exp: Aug 21, 2026 Last: 12.5 Chg.: 0% SymbolMRCY\|20260821\|115.00P Delta-0.5708 Imp Vol1.0759 Bid12.3 Gamma0.0173 Theoretical13.05 Ask13.8 Theta-0.3134 Intrinsic Value5.65 Volume0 Vega0.0832 Time Value6.85 Open Interest2 Rho-0.0242 Delta / Theta1.8212
0	0%	4.5	6.1	0	120.00	0	0%	15.7	17.3	0
MRCY Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|120.00C Delta0.3636 Imp Vol1.1323 Bid4.5 Gamma0.0156 Theoretical5.3 Ask6.1 Theta-0.3251 Intrinsic Value-10.65 Volume0 Vega0.0796 Time Value10.65 Open Interest46 Rho0.0131 Delta / Theta-1.1184 MRCY Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|120.00P Delta-0.648 Imp Vol1.0776 Bid15.7 Gamma0.0163 Theoretical16.5 Ask17.3 Theta-0.2956 Intrinsic Value10.65 Volume0 Vega0.0786 Time Value-10.65 Open Interest11 Rho-0.0273 Delta / Theta2.1924
0	0%	2,320.8	2,336.5	0	4,650.00	45.4	0%	43.9	44.9	1
MRCY Call 4,650.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4650.00C Delta0 Imp Vol0 Bid2,320.8 Gamma0 Theoretical0 Ask2,336.5 Theta0 Intrinsic Value-4,580.11 Volume0 Vega0 Time Value4,580.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,650.00 Exp: Aug 21, 2026 Last: 45.4 Chg.: 0% Symbol$SPX\|20260821\|4650.00P Delta0 Imp Vol0 Bid43.9 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value4,580.11 Volume1 Vega0 Time Value-4,534.71 Open Interest64 Rho0 Delta / Theta0
0	0%	2,298.1	2,313	0	4,675.00	57.57	0%	44.8	45.9	0
MRCY Call 4,675.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4675.00C Delta0 Imp Vol0 Bid2,298.1 Gamma0 Theoretical0 Ask2,313 Theta0 Intrinsic Value-4,605.11 Volume0 Vega0 Time Value4,605.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,675.00 Exp: Aug 21, 2026 Last: 57.57 Chg.: 0% Symbol$SPX\|20260821\|4675.00P Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value4,605.11 Volume0 Vega0 Time Value-4,547.54 Open Interest37 Rho0 Delta / Theta0
0	0%	2,274.1	2,289.8	0	4,700.00	51.26	0%	45.7	46.8	0
MRCY Call 4,700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4700.00C Delta0 Imp Vol0 Bid2,274.1 Gamma0 Theoretical0 Ask2,289.8 Theta0 Intrinsic Value-4,630.11 Volume0 Vega0 Time Value4,630.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,700.00 Exp: Aug 21, 2026 Last: 51.26 Chg.: 0% Symbol$SPX\|20260821\|4700.00P Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask46.8 Theta0 Intrinsic Value4,630.11 Volume0 Vega0 Time Value-4,578.85 Open Interest97 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,921.2	+36.0	+0.07%
US 500	7,738.5	+28.5	+0.37%
US Tech 100	29,598.9	+225.6	+0.77%
DAX Futures	26,370.5	+122.5	+0.47%
Dollar Index	99.432	-0.376	-0.38%

Gold	4,396.00	+96.40	+2.24%
Silver	63.488	+1.881	+3.05%
Crude Oil WTI	78.24	+0.95	+1.23%
Brent Oil	83.57	+1.08	+1.31%
Natural Gas	2.664	+0.024	+0.91%
Copper	6.5968	-0.1122	-1.67%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1559	-0.2006	-1.23%
EUR/USD	1.1563	+0.0039	+0.34%
GBP/USD	1.3496	+0.0038	+0.28%
USD/JPY	157.57	-0.86	-0.54%
GBP/JPY	212.66	-0.53	-0.25%
USD/CAD	1.3936	-0.0077	-0.55%
AUD/USD	0.7066	+0.0035	+0.50%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	109.13	+0.30	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00