Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.47 +0.71 +0.79%

27/08 - Closed. Currency in USD

After Hours

90.47

0.00

0.00%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 436,522
Bid/Ask: 0.00 / 0.00
Day's Range: 88.80 - 91.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	57.5	0	35.00	0	0%	0	0.25	0
MRCY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|35.00C Delta0.9957 Imp Vol1.5938 Bid53.7 Gamma0.0004 Theoretical55.6 Ask57.5 Theta-0.0136 Intrinsic Value55.47 Volume0 Vega0.0028 Time Value-55.47 Open Interest0 Rho0.0208 Delta / Theta-73.2404 MRCY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|35.00P Delta-0.0083 Imp Vol1.7787 Bid0 Gamma0.0006 Theoretical0.12 Ask0.25 Theta-0.0202 Intrinsic Value-55.47 Volume0 Vega0.005 Time Value55.47 Open Interest0 Rho-0.0005 Delta / Theta0.4095
0	0%	51.2	55	0	37.50	0	0%	0	2.15	0
MRCY Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|37.50C Delta0.9958 Imp Vol1.4662 Bid51.2 Gamma0.0004 Theoretical53.1 Ask55 Theta-0.0129 Intrinsic Value52.97 Volume0 Vega0.0028 Time Value-52.97 Open Interest0 Rho0.0223 Delta / Theta-77.0592 MRCY Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|37.50P Delta-0.0386 Imp Vol2.4531 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1033 Intrinsic Value-52.97 Volume0 Vega0.0186 Time Value52.97 Open Interest0 Rho-0.0025 Delta / Theta0.3739
0	0%	48.6	52.5	0	40.00	0	0%	0	2.15	0
MRCY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|40.00C Delta0.9996 Imp Vol1.0336 Bid48.6 Gamma0.0001 Theoretical50.56 Ask52.5 Theta-0.0047 Intrinsic Value50.47 Volume0 Vega0.0003 Time Value-50.47 Open Interest0 Rho0.024 Delta / Theta-211.4652 MRCY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|40.00P Delta-0.0415 Imp Vol2.2948 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1024 Intrinsic Value-50.47 Volume0 Vega0.0197 Time Value50.47 Open Interest0 Rho-0.0027 Delta / Theta0.4051
					90.47	Price @ Aug 27, 2026 20:54 GMT
0	0%	3.3	4.6	0	92.50	0	0%	4.2	7.7	0
MRCY Call 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|92.50C Delta0.4659 Imp Vol0.5377 Bid3.3 Gamma0.0333 Theoretical3.95 Ask4.6 Theta-0.1117 Intrinsic Value-2.03 Volume0 Vega0.0883 Time Value2.03 Open Interest21 Rho0.023 Delta / Theta-4.1718 MRCY Put 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|92.50P Delta-0.533 Imp Vol0.5553 Bid4.2 Gamma0.0324 Theoretical5.95 Ask7.7 Theta-0.1068 Intrinsic Value2.03 Volume0 Vega0.0883 Time Value-2.03 Open Interest216 Rho-0.0276 Delta / Theta4.9885
2.9	0%	2.65	5	3	95.00	0	0%	7	9.4	0
MRCY Call 95.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 0% SymbolMRCY\|20260918\|95.00C Delta0.4117 Imp Vol0.6322 Bid2.65 Gamma0.0277 Theoretical3.83 Ask5 Theta-0.1275 Intrinsic Value-4.53 Volume3 Vega0.0864 Time Value7.43 Open Interest57 Rho0.0201 Delta / Theta-3.2291 MRCY Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|95.00P Delta-0.5892 Imp Vol0.6359 Bid7 Gamma0.0277 Theoretical8.2 Ask9.4 Theta-0.1197 Intrinsic Value4.53 Volume0 Vega0.0863 Time Value-4.53 Open Interest86 Rho-0.0306 Delta / Theta4.9218
2.5	0%	1.4	3.8	0	97.50	0	0%	8.4	10.6	0
MRCY Call 97.50 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolMRCY\|20260918\|97.50C Delta0.3304 Imp Vol0.5804 Bid1.4 Gamma0.0281 Theoretical2.6 Ask3.8 Theta-0.1089 Intrinsic Value-7.03 Volume0 Vega0.0805 Time Value9.53 Open Interest90 Rho0.0165 Delta / Theta-3.0354 MRCY Put 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|97.50P Delta-0.6695 Imp Vol0.5872 Bid8.4 Gamma0.028 Theoretical9.5 Ask10.6 Theta-0.1018 Intrinsic Value7.03 Volume0 Vega0.0804 Time Value-7.03 Open Interest107 Rho-0.0336 Delta / Theta6.5776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,343.76	+1020.67	+0.93%
S. Africa 40 Futures	109,279	+0	+0.00%
US 30	53,696.7	+128.1	+0.24%
US 500	7,729.6	-1.2	-0.02%
US Tech 100	29,552.5	-89.1	-0.30%
DAX Futures	26,541.0	+150.0	+0.57%
Dollar Index	99.150	+0.058	+0.06%

Gold	4,660.64	-3.36	-0.07%
Silver	70.590	+1.159	+1.67%
Crude Oil WTI	82.91	-0.62	-0.74%
Brent Oil	87.98	-0.54	-0.61%
Natural Gas	2.907	+0.001	+0.03%
Copper	6.5863	-0.0052	-0.08%
US Corn	535.38	+3.88	+0.73%

USD/ZAR	15.9716	-0.0150	-0.09%
EUR/USD	1.1642	-0.0010	-0.09%
GBP/USD	1.3582	-0.0006	-0.04%
USD/JPY	159.47	+0.08	+0.05%
GBP/JPY	216.57	+0.09	+0.04%
USD/CAD	1.3855	0.0000	0.00%
AUD/USD	0.7194	+0.0001	+0.01%

Nampak	45,700	0	0.00%
MTN	19,066	+236	+1.25%
Standard Bank	31,790	+120	+0.38%
FirstRand Ltd	9,522	+41	+0.43%
Capitec	466,265	+4159	+0.90%
African Rainbow Minerals	19,000	+179	+0.95%
Naspers	78,404	+1155	+1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	90.47	+0.71	+0.79%
	300558	50.57	-0.90	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,535	+0.57%	321.49K
Naspers	78,458	+1.57%	71.13K
Northam Platinum Holdings	30,582.00	+2.41%	62.07K
Prosus	71,627	+0.96%	37.17K
Valterra Platinum	141,604	+1.59%	15.32K
AngloGold Ashanti ADR	190,432	+0.88%	13.18K
Capitec	466,265	+0.90%	2.87K

Name	Last	Chg. %	Vol.
Rainbow Chicken	679.00	+9.69%	183.53K
Purple Capital Ltd	199	+3.11%	0.04K
Impala Platinum	23,631	+3.08%	55.11K
Stefanutti Stocks	600	+2.92%	19.39K
Sappi	1,444	+2.41%	62.80K
Drdgold	4,896	+1.32%	0.57K
Dis-Chem Pharmacies	2,915	+0.24%	4.54K

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-5.00%	200.00K
Calgro M3 Holdings Ltd	360	-2.70%	17.08K
MAS Real Estate	2,122	-2.39%	0.00K
Hudaco	19,000	-2.31%	0.19K
Accelerate Property Fund Ltd	41	0.00%	35.00K
Quilter	4,188	+0.22%	27.07K
Equites Property Fund Ltd	1,779	+0.51%	1.12K