Breaking News

Pathward Financial Inc (CASH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.38 -1.82 -2.18%

20:20:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 64,876.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 81.24 - 82.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pathward Financial Option Chain

Get free option data for CASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pathward Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	45.1	0	40.00	0	0%	0	1	0
CASH Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260918\|40.00C Delta0.999 Imp Vol1.2965 Bid41 Gamma0.0002 Theoretical43.24 Ask45.1 Theta-0.0058 Intrinsic Value41.5 Volume0 Vega0.0005 Time Value-41.5 Open Interest0 Rho0.0142 Delta / Theta-171.3269 CASH Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260918\|40.00P Delta-0.0298 Imp Vol2.337 Bid0 Gamma0.0018 Theoretical0.5 Ask1 Theta-0.0953 Intrinsic Value-41.5 Volume0 Vega0.0106 Time Value41.5 Open Interest0 Rho-0.001 Delta / Theta0.3129
0	0%	36	40.1	0	45.00	0	0%	0	4.8	0
CASH Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260918\|45.00C Delta0.9983 Imp Vol1.1507 Bid36 Gamma0.0003 Theoretical38.25 Ask40.1 Theta-0.0076 Intrinsic Value36.5 Volume0 Vega0.0008 Time Value-36.5 Open Interest0 Rho0.016 Delta / Theta-132.0663 CASH Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260918\|45.00P Delta-0.0857 Imp Vol3.0108 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.2839 Intrinsic Value-36.5 Volume0 Vega0.0246 Time Value36.5 Open Interest0 Rho-0.0031 Delta / Theta0.302
0	0%	31	35.1	0	50.00	0	0%	0	3.8	0
CASH Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260918\|50.00C Delta0.9993 Imp Vol0.8635 Bid31 Gamma0.0002 Theoretical33.25 Ask35.1 Theta-0.0056 Intrinsic Value31.5 Volume0 Vega0.0004 Time Value-31.5 Open Interest0 Rho0.0178 Delta / Theta-178.0886 CASH Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260918\|50.00P Delta-0.0888 Imp Vol2.4123 Bid0 Gamma0.0042 Theoretical1.9 Ask3.8 Theta-0.2333 Intrinsic Value-31.5 Volume0 Vega0.0252 Time Value31.5 Open Interest0 Rho-0.003 Delta / Theta0.3804
					81.5	Price @ Sep 08, 2026 18:13 GMT
0	0%	0	2.75	0	85.00	3.1	0%	0.7	4.6	0
CASH Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260918\|85.00C Delta0.386 Imp Vol0.3352 Bid0 Gamma0.0727 Theoretical1.38 Ask2.75 Theta-0.0803 Intrinsic Value-3.5 Volume0 Vega0.0601 Time Value3.5 Open Interest19 Rho0.0109 Delta / Theta-4.8095 CASH Put 85.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 0% SymbolCASH\|20260918\|85.00P Delta-0.6552 Imp Vol0.2601 Bid0.7 Gamma0.091 Theoretical2.65 Ask4.6 Theta-0.0535 Intrinsic Value3.5 Volume0 Vega0.0577 Time Value-0.4 Open Interest14 Rho-0.0162 Delta / Theta12.2409
0	0%	0	4.8	0	90.00	0	0%	5.2	9.5	0
CASH Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260918\|90.00C Delta0.3247 Imp Vol0.7778 Bid0 Gamma0.0295 Theoretical2.4 Ask4.8 Theta-0.1712 Intrinsic Value-8.5 Volume0 Vega0.0565 Time Value8.5 Open Interest4 Rho0.0088 Delta / Theta-1.8963 CASH Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260918\|90.00P Delta-0.825 Imp Vol0.4275 Bid5.2 Gamma0.0506 Theoretical7.35 Ask9.5 Theta-0.0614 Intrinsic Value8.5 Volume0 Vega0.0404 Time Value-8.5 Open Interest0 Rho-0.0188 Delta / Theta13.4389
0	0%	0	1.5	0	95.00	0	0%	10.1	14.5	0
CASH Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260918\|95.00C Delta0.1516 Imp Vol0.6396 Bid0 Gamma0.0234 Theoretical0.75 Ask1.5 Theta-0.0918 Intrinsic Value-13.5 Volume0 Vega0.0369 Time Value13.5 Open Interest533 Rho0.0042 Delta / Theta-1.6517 CASH Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCASH\|20260918\|95.00P Delta-0.8729 Imp Vol0.5901 Bid10.1 Gamma0.0228 Theoretical12.3 Ask14.5 Theta-0.0687 Intrinsic Value13.5 Volume0 Vega0.0326 Time Value-13.5 Open Interest0 Rho-0.0202 Delta / Theta12.7101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CASH Comments

Write your thoughts about Pathward Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,035.41	+428.91	+0.39%
S. Africa 40 Futures	109,093	+270	+0.25%
US 30	52,883.9	-530.3	-0.99%
US 500	7,693.0	-25.6	-0.33%
US Tech 100	29,574.3	+30.1	+0.10%
DAX Futures	25,979.5	-28.5	-0.11%
Dollar Index	98.855	-0.295	-0.30%

Gold	4,430.11	-46.49	-1.04%
Silver	66.986	+0.238	+0.36%
Crude Oil WTI	92.94	+1.46	+1.60%
Brent Oil	97.88	+0.88	+0.91%
Natural Gas	2.912	-0.063	-2.12%
Copper	6.8248	+0.1423	+2.13%
US Corn	532.88	-4.13	-0.77%

USD/ZAR	15.9893	+0.0017	+0.01%
EUR/USD	1.1625	+0.0002	+0.02%
GBP/USD	1.3542	+0.0003	+0.02%
USD/JPY	154.32	-0.04	-0.03%
GBP/JPY	208.97	-0.04	-0.02%
USD/CAD	1.3783	-0.0031	-0.22%
AUD/USD	0.7224	+0.0006	+0.08%

Nampak	46,314	+1714	+3.84%
MTN	20,177	+365	+1.84%
Standard Bank	32,481	+240	+0.74%
FirstRand Ltd	9,716	+48	+0.50%
Capitec	470,800	+5158	+1.11%
African Rainbow Minerals	19,123	+463	+2.48%
Naspers	73,822	-434	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
CASH	81.38	-1.82	-2.18%
POL/USD	0.0972	+0.0016	+1.67%
MAZ	13.80	+0.20	+1.47%
CANATU	6.35	+0.26	+4.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,716	+0.50%	8.00M
Sasol	21,188	+4.13%	3.18M
Northam Platinum Holdings	32,506.00	+0.17%	2.75M
Gold Fields	77,080	-1.11%	2.02M
Naspers	73,822	-0.58%	1.54M
Valterra Platinum	143,269	+2.07%	624.67K
AngloGold Ashanti ADR	173,073	-2.50%	479.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	200.00	+100.00%	11.18K
Sebata Holdings	250	+30.89%	18.75K
Gemfields	70	+12.90%	30.94K
Transpaco Ltd	4,500	+9.76%	2.68K
Crookes Brothers Ltd	2,195	+9.75%	0.00K
ISA Holdings	246	+9.33%	0.66K
E Media Holdings Ltd	205	+8.47%	5.14K

Name	Last	Chg. %	Vol.
Africa Bitcoin	650.00	-18.75%	300.00
Frontier Transport Holdings	576	-11.25%	7.94K
Choppies Enterprises	89	-11.00%	43.74K
Vunani	191	-9.05%	0.17K
Insimbi Refractory Alloy Supply	78	-8.24%	40.42K
Finbond Group Ltd	76	-7.32%	6.31K
Stefanutti Stocks	576	-4.79%	1.61K