Breaking News

Perma-Pipe International Holdings Inc (PPIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.930 +0.340 +1.19%

18:46:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 52,493
Bid/Ask: 0.000 / 0.000
Day's Range: 27.315 - 29.020

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Perma-Pipe Int Option Chain

Get free option data for PPIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perma-Pipe Int options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.5	0%	14.1	17.6	0	12.50	0.3	0%	0	0.75	0
PPIH Call 12.50 Exp: Mar 20, 2026 Last: 19.5 Chg.: 0% SymbolPPIH\|20260320\|12.50C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.33 Volume0 Vega0 Time Value3.17 Open Interest122 Rho0 Delta / Theta0 PPIH Put 12.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolPPIH\|20260320\|12.50P Delta-0.0625 Imp Vol4.0703 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.1134 Intrinsic Value-16.33 Volume0 Vega0.0061 Time Value16.63 Open Interest2 Rho-0.0007 Delta / Theta0.5514
17.9	0%	11.6	14.6	0	15.00	0.4	0%	0	0.75	0
PPIH Call 15.00 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolPPIH\|20260320\|15.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.83 Volume0 Vega0 Time Value4.07 Open Interest355 Rho0 Delta / Theta0 PPIH Put 15.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPPIH\|20260320\|15.00P Delta-0.0779 Imp Vol3.3182 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.1094 Intrinsic Value-13.83 Volume0 Vega0.0073 Time Value14.23 Open Interest3 Rho-0.0008 Delta / Theta0.7118
10.4	0%	9.3	12	1	17.50	0.17	0%	0	0.75	0
PPIH Call 17.50 Exp: Mar 20, 2026 Last: 10.4 Chg.: 0% SymbolPPIH\|20260320\|17.50C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.33 Volume1 Vega0 Time Value-0.93 Open Interest61 Rho0 Delta / Theta0 PPIH Put 17.50 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolPPIH\|20260320\|17.50P Delta-0.0966 Imp Vol2.6838 Bid0 Gamma0.0128 Theoretical0.75 Ask0.75 Theta-0.1039 Intrinsic Value-11.33 Volume0 Vega0.0085 Time Value11.5 Open Interest32 Rho-0.001 Delta / Theta0.9299
					28.83	Price @ Mar 09, 2026 16:29 GMT
2.85	0%	0.4	2.95	0	30.00	0.9	0%	1.9	3.7	0
PPIH Call 30.00 Exp: Mar 20, 2026 Last: 2.85 Chg.: 0% SymbolPPIH\|20260320\|30.00C Delta0.4517 Imp Vol1.0979 Bid0.4 Gamma0.0723 Theoretical1.68 Ask2.95 Theta-0.0998 Intrinsic Value-1.17 Volume0 Vega0.0198 Time Value4.02 Open Interest73 Rho0.0034 Delta / Theta-4.5269 PPIH Put 30.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolPPIH\|20260320\|30.00P Delta-0.5542 Imp Vol1.0524 Bid1.9 Gamma0.0754 Theoretical2.8 Ask3.7 Theta-0.0928 Intrinsic Value1.17 Volume0 Vega0.0197 Time Value-0.27 Open Interest109 Rho-0.0048 Delta / Theta5.9733
0.22	0%	0	0.7	0	35.00	3	0%	5.8	8.1	0
PPIH Call 35.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolPPIH\|20260320\|35.00C Delta0.2161 Imp Vol1.2584 Bid0 Gamma0.0466 Theoretical0.7 Ask0.7 Theta-0.0842 Intrinsic Value-6.17 Volume0 Vega0.0146 Time Value6.39 Open Interest1,145 Rho0.0017 Delta / Theta-2.5655 PPIH Put 35.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolPPIH\|20260320\|35.00P Delta-0.7791 Imp Vol1.2834 Bid5.8 Gamma0.0465 Theoretical6.95 Ask8.1 Theta-0.0841 Intrinsic Value6.17 Volume0 Vega0.0148 Time Value-3.17 Open Interest175 Rho-0.0068 Delta / Theta9.2621
0.4	0%	0	0.5	0	40.00	0	0%	10.2	13.4	0
PPIH Call 40.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPPIH\|20260320\|40.00C Delta0.1408 Imp Vol1.563 Bid0 Gamma0.0286 Theoretical0.5 Ask0.5 Theta-0.0796 Intrinsic Value-11.17 Volume0 Vega0.0112 Time Value11.57 Open Interest1,100 Rho0.0011 Delta / Theta-1.7688 PPIH Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260320\|40.00P Delta-0.8456 Imp Vol1.6402 Bid10.2 Gamma0.0292 Theoretical11.8 Ask13.4 Theta-0.0858 Intrinsic Value11.17 Volume0 Vega0.0119 Time Value-11.17 Open Interest0 Rho-0.0078 Delta / Theta9.8533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PPIH Comments

Write your thoughts about Perma-Pipe International Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,278.9	-222.7	-0.47%
US 500	6,735.1	-4.9	-0.07%
US Tech 100	24,720.9	+77.9	+0.32%
DAX Futures	23,481.5	-65.5	-0.28%
Dollar Index	98.982	+0.003	+0.00%

Gold	5,115.41	-43.29	-0.84%
Silver	84.995	+0.684	+0.81%
Crude Oil WTI	94.13	+3.23	+3.55%
Brent Oil	98.92	+6.23	+6.72%
Natural Gas	3.092	-0.094	-2.95%
Copper	5.8477	+0.0407	+0.70%
US Corn	455.38	-4.63	-1.01%

USD/ZAR	16.4888	-0.0650	-0.39%
EUR/USD	1.1597	-0.0021	-0.18%
GBP/USD	1.3407	-0.0006	-0.04%
USD/JPY	158.00	+0.20	+0.13%
GBP/JPY	211.83	+0.19	+0.09%
USD/CAD	1.3568	+0.0001	+0.01%
AUD/USD	0.7056	+0.0026	+0.37%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
PPIH	28.930	+0.340	+1.19%
ARGH	0.37	-0.02	-3.95%
CAMr	2.700	0.000	0.00%
Man Active Trend .	27.09	-0.06	-0.21%
2434	30.00	+0.15	+0.50%
200160	0.180	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.47M
Sasol	15,824	+4.77%	13.08M
Impala Platinum	26,403	-1.11%	6.43M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.23M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.08M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	229.00
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	404.34K
Combined Moto	3,502	-10.21%	41.17K