Breaking News

MGIC Investment Corp (MTG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.03 +0.40 +1.40%

27/04 - Closed. Currency in USD

After Hours

29.03

-0.00

-0.00%

23:25:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,026,696
Bid/Ask: 0.00 / 0.00
Day's Range: 28.72 - 29.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MGIC Investment Option Chain

Get free option data for MTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGIC Investment options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16	0	15.00	0	0%	0	0.75	0
MTG Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260515\|15.00C Delta0.9541 Imp Vol2.0257 Bid12.6 Gamma0.0073 Theoretical14.3 Ask16 Theta-0.0344 Intrinsic Value14 Volume0 Vega0.0061 Time Value-14 Open Interest0 Rho0.0052 Delta / Theta-27.7382 MTG Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260515\|15.00P Delta-0.0527 Imp Vol2.1555 Bid0 Gamma0.0077 Theoretical0.37 Ask0.75 Theta-0.0414 Intrinsic Value-14 Volume0 Vega0.0069 Time Value14 Open Interest0 Rho-0.0009 Delta / Theta1.2734
0	0%	10.1	13.5	0	17.50	0	0%	0	0.75	0
MTG Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260515\|17.50C Delta0.9433 Imp Vol1.617 Bid10.1 Gamma0.0108 Theoretical11.8 Ask13.5 Theta-0.0327 Intrinsic Value11.5 Volume0 Vega0.0073 Time Value-11.5 Open Interest0 Rho0.0065 Delta / Theta-28.8226 MTG Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260515\|17.50P Delta-0.0656 Imp Vol1.7307 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.0394 Intrinsic Value-11.5 Volume0 Vega0.0082 Time Value11.5 Open Interest0 Rho-0.001 Delta / Theta1.6633
0	0%	8	11	0	20.00	0	0%	0	0.75	0
MTG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260515\|20.00C Delta0.9042 Imp Vol1.4621 Bid8 Gamma0.0179 Theoretical9.5 Ask11 Theta-0.0444 Intrinsic Value9 Volume0 Vega0.0109 Time Value-9 Open Interest0 Rho0.0075 Delta / Theta-20.3415 MTG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260515\|20.00P Delta-0.0827 Imp Vol1.3577 Bid0 Gamma0.0174 Theoretical0.38 Ask0.75 Theta-0.0369 Intrinsic Value-9 Volume0 Vega0.0098 Time Value9 Open Interest2 Rho-0.0013 Delta / Theta2.2411
					29	Price @ Apr 27, 2026 19:54 GMT
0.3	0%	0.15	0.3	0	30.00	0	0%	0.15	3.2	0
MTG Call 30.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolMTG\|20260515\|30.00C Delta0.2631 Imp Vol0.2243 Bid0.15 Gamma0.2257 Theoretical0.23 Ask0.3 Theta-0.0134 Intrinsic Value-1 Volume0 Vega0.021 Time Value1.3 Open Interest60 Rho0.0037 Delta / Theta-19.6272 MTG Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260515\|30.00P Delta-0.6164 Imp Vol0.4309 Bid0.15 Gamma0.1391 Theoretical1.68 Ask3.2 Theta-0.0286 Intrinsic Value1 Volume0 Vega0.0246 Time Value-1 Open Interest0 Rho-0.008 Delta / Theta21.5398
0	0%	0	0.05	0	35.00	0	0%	4.3	8.2	0
MTG Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260515\|35.00C Delta0.0252 Imp Vol0.4202 Bid0 Gamma0.0217 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-6 Volume0 Vega0.0038 Time Value6 Open Interest0 Rho0.0003 Delta / Theta-5.6572 MTG Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260515\|35.00P Delta-0.8681 Imp Vol0.7068 Bid4.3 Gamma0.0471 Theoretical6.25 Ask8.2 Theta-0.0257 Intrinsic Value6 Volume0 Vega0.0137 Time Value-6 Open Interest0 Rho-0.0108 Delta / Theta33.7464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MTG Comments

Write your thoughts about MGIC Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,916.62	-898.13	-0.83%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,246.0	+78.0	+0.16%
US 500	7,165.9	-8.1	-0.11%
US Tech 100	27,202.3	-103.4	-0.38%
DAX Futures	24,219.5	-1.5	-0.01%
Dollar Index	98.477	+0.159	+0.16%

Gold	4,635.01	-58.69	-1.25%
Silver	73.060	-1.965	-2.62%
Crude Oil WTI	98.93	+2.56	+2.66%
Brent Oil	104.34	+2.65	+2.61%
Natural Gas	2.714	-0.015	-0.55%
Copper	6.0143	-0.0647	-1.06%
US Corn	472.13	+3.13	+0.67%

USD/ZAR	16.5910	+0.0564	+0.34%
EUR/USD	1.1704	-0.0020	-0.17%
GBP/USD	1.3510	-0.0029	-0.21%
USD/JPY	159.59	+0.18	+0.11%
GBP/JPY	215.62	-0.19	-0.09%
USD/CAD	1.3642	+0.0014	+0.10%
AUD/USD	0.7177	-0.0009	-0.13%

Nampak	48,004	-1031	-2.10%
MTN	20,692	+37	+0.18%
Standard Bank	31,657	+439	+1.41%
FirstRand Ltd	8,855	+55	+0.63%
Capitec	447,910	+7838	+1.78%
African Rainbow Minerals	22,697	-403	-1.74%
Naspers	88,795	-1719	-1.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTG	29.03	+0.40	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,853	+0.60%	2.67M
Sasol	21,915	+2.15%	566.25K
Impala Platinum	23,530	-2.79%	540.96K
Naspers	88,685	-2.02%	239.49K
AngloGold Ashanti ADR	158,338	-3.38%	144.59K
Valterra Platinum	138,499	-2.03%	117.00K
Capitec	447,572	+1.70%	29.21K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	650	+10.92%	40.74K
Delta Property Fund	34	+6.25%	62.55K
Investec Pref	9,997	+6.24%	3.04K
ASP Isotopes	9,219.00	+5.13%	4.00K
Balwin Properties	336	+5.00%	12.52K
Randgold Exploration	105	+5.00%	9.00K
Thungela Resources	14,020.00	+4.84%	89.49K

Name	Last	Chg. %	Vol.
ID Systems	4,402.00	-19.91%	6.92K
Gemfields	90	-9.09%	1.18K
Lesaka Tech	7,550	-6.79%	0.53K
EPE Capital Partners	620	-6.77%	250.00
Hammerson	7,001	-5.74%	104.00
4Sight	66	-5.71%	14.79K
Southern Palladium	1,901.00	-4.95%	3.00K