Breaking News

Microvision Inc (MVIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.927 +0.037 +4.19%

21:06:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,361,907
Bid/Ask: 0.000 / 0.000
Day's Range: 0.887 - 0.936

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Microvision Option Chain

Get free option data for MVIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvision options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.45	0%	0.4	0.45	19	0.50	0.03	0%	0	0.05	0
MVIS Call 0.50 Exp: Jan 09, 2026 Last: 0.45 Chg.: 0% SymbolMVIS\|20260109\|0.50C Delta0.9176 Imp Vol5.2894 Bid0.4 Gamma0.2967 Theoretical0.45 Ask0.45 Theta-0.0098 Intrinsic Value0.425 Volume19 Vega0.0001 Time Value0.025 Open Interest6 Rho0 Delta / Theta-93.8622 MVIS Put 0.50 Exp: Jan 09, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260109\|0.50P Delta-0.1111 Imp Vol6.8071 Bid0 Gamma0.2873 Theoretical0.05 Ask0.05 Theta-0.0156 Intrinsic Value-0.425 Volume0 Vega0.0002 Time Value0.455 Open Interest2 Rho0 Delta / Theta7.1251
					0.925	Price @ Jan 05, 2026 19:00 GMT
0.02	0%	0	0.05	24	1.00	0.15	0%	0.05	0.15	0
MVIS Call 1.00 Exp: Jan 09, 2026 Last: 0.02 Chg.: 0% SymbolMVIS\|20260109\|1.00C Delta0.2911 Imp Vol1.2048 Bid0 Gamma2.9387 Theoretical0.02 Ask0.05 Theta-0.005 Intrinsic Value-0.075 Volume24 Vega0.0003 Time Value0.095 Open Interest897 Rho0 Delta / Theta-57.9129 MVIS Put 1.00 Exp: Jan 09, 2026 Last: 0.15 Chg.: 0% SymbolMVIS\|20260109\|1.00P Delta-0.6806 Imp Vol1.3684 Bid0.05 Gamma2.699 Theoretical0.1 Ask0.15 Theta-0.0059 Intrinsic Value0.075 Volume0 Vega0.0003 Time Value0.075 Open Interest529 Rho-0.0001 Delta / Theta116.1633
0.03	200%	0	0.05	80	1.50	0.56	0%	0.25	0.65	80
MVIS Call 1.50 Exp: Jan 09, 2026 Last: 0.03 Chg.: 200% SymbolMVIS\|20260109\|1.50C Delta0.1726 Imp Vol3.9997 Bid0 Gamma0.6596 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-0.575 Volume80 Vega0.0002 Time Value0.605 Open Interest106 Rho0 Delta / Theta-13.9361 MVIS Put 1.50 Exp: Jan 09, 2026 Last: 0.56 Chg.: 0% SymbolMVIS\|20260109\|1.50P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value0.575 Volume80 Vega0 Time Value-0.015 Open Interest10 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	2.00	1.21	0%	0.4	2	0
MVIS Call 2.00 Exp: Jan 09, 2026 Last: 0.05 Chg.: 0% SymbolMVIS\|20260109\|2.00C Delta0.1964 Imp Vol6.2341 Bid0 Gamma0.4586 Theoretical0.05 Ask0.05 Theta-0.0209 Intrinsic Value-1.075 Volume0 Vega0.0003 Time Value1.125 Open Interest1 Rho0 Delta / Theta-9.3923 MVIS Put 2.00 Exp: Jan 09, 2026 Last: 1.21 Chg.: 0% SymbolMVIS\|20260109\|2.00P Delta-0.6569 Imp Vol8.6131 Bid0.4 Gamma0.4409 Theoretical1.2 Ask2 Theta-0.0382 Intrinsic Value1.075 Volume0 Vega0.0004 Time Value0.135 Open Interest0 Rho-0.0002 Delta / Theta17.2002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MVIS Comments

Write your thoughts about Microvision Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,781.31	+549.75	+0.51%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,184.2	+801.8	+1.66%
US 500	6,910.1	+51.6	+0.75%
US Tech 100	25,418.3	+212.1	+0.84%
DAX Futures	24,976.8	+303.8	+1.23%
Dollar Index	98.005	-0.153	-0.16%

Gold	4,456.35	+126.75	+2.93%
Silver	76.190	+5.175	+7.29%
Crude Oil WTI	58.23	+0.91	+1.59%
Brent Oil	61.69	+0.94	+1.55%
Natural Gas	3.508	-0.110	-3.04%
Copper	5.9853	+0.2938	+5.16%
US Corn	444.88	+7.88	+1.80%

USD/ZAR	16.3796	-0.1041	-0.63%
EUR/USD	1.1726	+0.0006	+0.05%
GBP/USD	1.3538	+0.0078	+0.58%
USD/JPY	156.14	-0.70	-0.45%
GBP/JPY	211.39	+0.29	+0.14%
USD/CAD	1.3762	+0.0033	+0.24%
AUD/USD	0.6714	+0.0020	+0.30%

Nampak	53,184	-816	-1.51%
MTN	17,112	+120	+0.71%
Standard Bank	29,083	-59	-0.20%
FirstRand Ltd	8,999	-64	-0.71%
Capitec	414,699	-4251	-1.01%
African Rainbow Minerals	20,138	+150	+0.75%
Naspers	111,127	-50	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MVIS	0.927	+0.037	+4.19%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,388	+5.03%	11.52M
Impala Platinum	27,674	+2.64%	3.33M
Gold Fields	74,000	+2.89%	2.82M
Naspers	111,127	-0.04%	1.02M
AngloGold Ashanti ADR	146,404	+3.17%	743.89K
British American Tobacco	89,908	-2.78%	712.12K
Valterra Platinum	146,327	+0.92%	569.70K

Name	Last	Chg. %	Vol.
Sasol Bee	6,600	+29.41%	0.16K
ASP Isotopes	10,400.00	+11.83%	8.35K
Quantum Foods Holdings	889	+9.75%	1.40K
Aveng Ltd	740	+8.82%	646.25K
Europa Metals	97	+7.78%	139.28K
Tharisa	2,900	+7.41%	24.17K
Frontier Transport Holdings	634	+5.67%	0.17K

Name	Last	Chg. %	Vol.
Oando Plc	18	-30.77%	0.25K
Mtn Zakhele Futhi	20.00	-16.67%	13.37K
Labat Africa Ltd	7	-12.50%	16.62M
ArcelorMittal	117	-8.59%	431.80K
Montauk Renewables	2,800.00	-6.85%	3.90K
Bowler Metcalf Ltd	1,305	-6.72%	0.50K
Tsogo Sun	675	-6.12%	207.18K