Breaking News

Microvision Inc (MVIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.633 -0.022 -3.39%

18:15:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,460,285
Bid/Ask: 0.000 / 0.000
Day's Range: 0.630 - 0.655

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Microvision Option Chain

Get free option data for MVIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvision options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.14	0%	0.1	0.25	0	0.50	0.03	0%	0	0.05	0
MVIS Call 0.50 Exp: May 08, 2026 Last: 0.14 Chg.: 0% SymbolMVIS\|20260508\|0.50C Delta0.7987 Imp Vol7.3747 Bid0.1 Gamma1.1361 Theoretical0.18 Ask0.25 Theta-0.0348 Intrinsic Value0.138 Volume0 Vega0.0001 Time Value0.002 Open Interest11 Rho0 Delta / Theta-22.9466 MVIS Put 0.50 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260508\|0.50P Delta-0.1815 Imp Vol6.3974 Bid0 Gamma1.229 Theoretical0.03 Ask0.05 Theta-0.0283 Intrinsic Value-0.138 Volume0 Vega0.0001 Time Value0.168 Open Interest4 Rho0 Delta / Theta6.4145
					0.638	Price @ May 07, 2026 15:59 GMT
0.03	0%	0	0.05	13	1.00	0.36	0%	0.3	0.4	16
MVIS Call 1.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260508\|1.00C Delta0.2218 Imp Vol8.5754 Bid0 Gamma1.0338 Theoretical0.03 Ask0.05 Theta-0.0428 Intrinsic Value-0.362 Volume13 Vega0.0001 Time Value0.392 Open Interest360 Rho0 Delta / Theta-5.1812 MVIS Put 1.00 Exp: May 08, 2026 Last: 0.36 Chg.: 0% SymbolMVIS\|20260508\|1.00P Delta-0.9776 Imp Vol4.0289 Bid0.3 Gamma0.3959 Theoretical0.36 Ask0.4 Theta-0.0035 Intrinsic Value0.362 Volume16 Vega0 Time Value-0.002 Open Interest241 Rho0 Delta / Theta275.7622
0.03	0%	0	0.05	64	1.50	0.79	3.95%	0	1.3	64
MVIS Call 1.50 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260508\|1.50C Delta0.1724 Imp Vol12.7131 Bid0 Gamma0.5984 Theoretical0.03 Ask0.05 Theta-0.0545 Intrinsic Value-0.862 Volume64 Vega0.0001 Time Value0.892 Open Interest136 Rho0 Delta / Theta-3.1652 MVIS Put 1.50 Exp: May 08, 2026 Last: 0.79 Chg.: 3.95% SymbolMVIS\|20260508\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value0.862 Volume64 Vega0 Time Value-0.072 Open Interest131 Rho0 Delta / Theta0
0.02	0%	0	0.05	0	2.00	1.38	0%	0.5	1.8	0
MVIS Call 2.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolMVIS\|20260508\|2.00C Delta0.1354 Imp Vol14.6431 Bid0 Gamma0.4427 Theoretical0.03 Ask0.05 Theta-0.0534 Intrinsic Value-1.362 Volume0 Vega0.0001 Time Value1.382 Open Interest5 Rho0 Delta / Theta-2.5331 MVIS Put 2.00 Exp: May 08, 2026 Last: 1.38 Chg.: 0% SymbolMVIS\|20260508\|2.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.362 Volume0 Vega0 Time Value0.018 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MVIS Comments

Write your thoughts about Microvision Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,324.32	+102.54	+0.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,727.5	-183.1	-0.37%
US 500	7,343.2	-21.8	-0.30%
US Tech 100	28,526.2	-73.0	-0.26%
DAX Futures	24,657.0	-394.0	-1.57%
Dollar Index	97.870	-0.005	-0.01%

Gold	4,721.31	+27.01	+0.58%
Silver	80.200	+2.897	+3.75%
Crude Oil WTI	94.49	-0.59	-0.62%
Brent Oil	100.07	-1.20	-1.18%
Natural Gas	2.800	+0.070	+2.56%
Copper	6.1700	-0.0165	-0.27%
US Corn	466.60	-1.40	-0.30%

USD/ZAR	16.3859	+0.0003	+0.00%
EUR/USD	1.1758	+0.0010	+0.09%
GBP/USD	1.3599	+0.0004	+0.03%
USD/JPY	156.59	+0.20	+0.13%
GBP/JPY	212.95	+0.36	+0.17%
USD/CAD	1.3637	+0.0008	+0.06%
AUD/USD	0.7234	-0.0004	-0.06%

Nampak	49,200	-299	-0.60%
MTN	21,065	-855	-3.90%
Standard Bank	30,997	-133	-0.43%
FirstRand Ltd	9,193	+102	+1.12%
Capitec	440,633	+2253	+0.51%
African Rainbow Minerals	23,504	+18	+0.08%
Naspers	92,242	-2	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MVIS	0.633	-0.022	-3.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,193	+1.12%	17.96M
Sasol	20,685	-6.25%	6.47M
Harmony Gold Mining Company	30,089	+4.25%	4.58M
Naspers	92,242	0.00%	1.76M
Gold Fields	76,150	-0.89%	1.76M
Valterra Platinum	150,694	+1.42%	839.03K
AngloGold Ashanti ADR	167,093	+3.73%	800.91K

Name	Last	Chg. %	Vol.
Shuka Minerals	60.00	+17.65%	0.22K
Cilo Cybin Holdings	90.00	+9.76%	0.61K
Gemfields	98	+8.89%	1.21K
Orion Gold NL	33	+6.45%	14.82M
Datatec Ltd	7,801	+6.14%	578.11K
Santova Ltd	819	+6.09%	0.20K
4Sight	72	+5.88%	231.84K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	-14.29%	74.45K
Sappi	1,415	-13.19%	9.57M
Life Healthcare	1,127	-10.98%	13.37M
Adcorp	616	-10.07%	3.91K
York Timber Holdings Ltd	190	-9.09%	3.23K
Montauk Renewables	2,305.00	-8.75%	30.18K
Nictus	220	-8.33%	0.15K