Breaking News

Microvision Inc (MVIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.530 -0.042 -7.38%

20:47:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,804,271
Bid/Ask: 0.000 / 0.000
Day's Range: 0.515 - 0.568

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Microvision Option Chain

Get free option data for MVIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvision options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.1	0%	0.05	0.15	163	0.50	0.03	0%	0	0.05	150
MVIS Call 0.50 Exp: Mar 13, 2026 Last: 0.1 Chg.: 0% SymbolMVIS\|20260313\|0.50C Delta0.6335 Imp Vol3.9919 Bid0.05 Gamma1.7055 Theoretical0.1 Ask0.15 Theta-0.0104 Intrinsic Value0.038 Volume163 Vega0.0002 Time Value0.062 Open Interest86 Rho0 Delta / Theta-60.8692 MVIS Put 0.50 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260313\|0.50P Delta-0.3561 Imp Vol1.9932 Bid0 Gamma3.3828 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-0.038 Volume150 Vega0.0002 Time Value0.068 Open Interest57 Rho0 Delta / Theta69.6162
					0.538	Price @ Mar 09, 2026 18:29 GMT
0.02	-60%	0	0.05	59	1.00	0.48	6.67%	0.25	0.55	16
MVIS Call 1.00 Exp: Mar 13, 2026 Last: 0.02 Chg.: -60% SymbolMVIS\|20260313\|1.00C Delta0.1689 Imp Vol4.9952 Bid0 Gamma0.9123 Theoretical0.02 Ask0.05 Theta-0.0087 Intrinsic Value-0.462 Volume59 Vega0.0001 Time Value0.482 Open Interest2,186 Rho0 Delta / Theta-19.3979 MVIS Put 1.00 Exp: Mar 13, 2026 Last: 0.48 Chg.: 6.67% SymbolMVIS\|20260313\|1.00P Delta-0.9046 Imp Vol4.0179 Bid0.25 Gamma0.7647 Theoretical0.48 Ask0.55 Theta-0.0046 Intrinsic Value0.462 Volume16 Vega0.0001 Time Value0.018 Open Interest476 Rho-0.0001 Delta / Theta194.9647
0.03	0%	0	0.05	0	1.50	0	0%	0.85	1.15	0
MVIS Call 1.50 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260313\|1.50C Delta0.2535 Imp Vol8.8468 Bid0 Gamma0.6543 Theoretical0.05 Ask0.05 Theta-0.0196 Intrinsic Value-0.962 Volume0 Vega0.0002 Time Value0.992 Open Interest1 Rho0 Delta / Theta-12.9448 MVIS Put 1.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260313\|1.50P Delta-0.8245 Imp Vol7.5205 Bid0.85 Gamma0.6217 Theoretical1 Ask1.15 Theta-0.0133 Intrinsic Value0.962 Volume0 Vega0.0001 Time Value-0.962 Open Interest0 Rho-0.0001 Delta / Theta61.8985
0	0%	0	0.05	0	2.00	1.61	0%	1.35	1.65	1
MVIS Call 2.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260313\|2.00C Delta0.2356 Imp Vol10.1553 Bid0 Gamma0.5479 Theoretical0.05 Ask0.05 Theta-0.0216 Intrinsic Value-1.462 Volume0 Vega0.0002 Time Value1.462 Open Interest0 Rho0 Delta / Theta-10.9039 MVIS Put 2.00 Exp: Mar 13, 2026 Last: 1.61 Chg.: 0% SymbolMVIS\|20260313\|2.00P Delta-0.5444 Imp Vol14.561 Bid1.35 Gamma0.4926 Theoretical1.61 Ask1.65 Theta-0.0398 Intrinsic Value1.462 Volume1 Vega0.0002 Time Value0.148 Open Interest0 Rho-0.0002 Delta / Theta13.6932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MVIS Comments

Write your thoughts about Microvision Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,176.5	-325.1	-0.68%
US 500	6,724.3	-15.7	-0.23%
US Tech 100	24,677.4	+34.4	+0.14%
DAX Futures	23,407.0	-140.0	-0.59%
Dollar Index	99.155	+0.176	+0.18%

Gold	5,126.76	-31.94	-0.62%
Silver	85.640	+1.329	+1.58%
Crude Oil WTI	95.10	+4.20	+4.62%
Brent Oil	99.31	+6.62	+7.14%
Natural Gas	3.130	-0.056	-1.76%
Copper	5.8270	+0.0200	+0.34%
US Corn	453.25	-7.25	-1.57%

USD/ZAR	16.5432	-0.0106	-0.06%
EUR/USD	1.1578	-0.0040	-0.34%
GBP/USD	1.3388	-0.0025	-0.19%
USD/JPY	158.40	+0.60	+0.38%
GBP/JPY	212.05	+0.41	+0.19%
USD/CAD	1.3585	+0.0018	+0.13%
AUD/USD	0.7044	+0.0014	+0.20%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MVIS	0.530	-0.042	-7.38%
	FUNCOM	2.49	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K