Breaking News

Middlesex Water Company (MSEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.20 +1.56 +2.71%

04/11 - Closed. Currency in USD

After Hours

60.00

+0.80

+1.35%

0:46:12 - Real-time Data

Type: Equity

Market: United States

Volume: 198,681
Bid/Ask: 0.00 / 0.00
Day's Range: 57.91 - 59.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Middlesex Water Option Chain

Get free option data for MSEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Middlesex Water options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30.7	0	30.00	0	0%	0	5	0
MSEX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20261120\|30.00C Delta0.9972 Imp Vol1.2269 Bid27 Gamma0.0005 Theoretical29.38 Ask30.7 Theta-0.0035 Intrinsic Value29.2 Volume0 Vega0.001 Time Value-29.2 Open Interest0 Rho0.0053 Delta / Theta-282.5628 MSEX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20261120\|30.00P Delta-0.0927 Imp Vol3.3551 Bid0 Gamma0.004 Theoretical2.5 Ask5 Theta-0.2158 Intrinsic Value-29.2 Volume0 Vega0.0206 Time Value29.2 Open Interest0 Rho-0.0032 Delta / Theta0.4295
0	0%	22	25.7	0	35.00	0	0%	0	5	0
MSEX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20261120\|35.00C Delta0.9969 Imp Vol0.9357 Bid22 Gamma0.0007 Theoretical24.38 Ask25.7 Theta-0.0029 Intrinsic Value24.2 Volume0 Vega0.001 Time Value-24.2 Open Interest0 Rho0.0086 Delta / Theta-339.4399 MSEX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20261120\|35.00P Delta-0.114 Imp Vol2.7588 Bid0 Gamma0.0056 Theoretical2.5 Ask5 Theta-0.2062 Intrinsic Value-24.2 Volume0 Vega0.024 Time Value24.2 Open Interest0 Rho-0.0037 Delta / Theta0.553
0	0%	17	20.5	0	40.00	0	0%	0	5	0
MSEX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20261120\|40.00C Delta0.9975 Imp Vol0.6554 Bid17 Gamma0.0006 Theoretical19.38 Ask20.5 Theta-0.0017 Intrinsic Value19.2 Volume0 Vega0.0007 Time Value-19.2 Open Interest0 Rho0.0158 Delta / Theta-579.5886 MSEX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20261120\|40.00P Delta-0.1404 Imp Vol2.2403 Bid0 Gamma0.008 Theoretical2.5 Ask5 Theta-0.1935 Intrinsic Value-19.2 Volume0 Vega0.0277 Time Value19.2 Open Interest0 Rho-0.0043 Delta / Theta0.7257
					59.2	Price @ Nov 04, 2026 21:21 GMT
0.8	60%	0.55	0.8	186	60.00	0	0%	1.1	3.6	0
MSEX Call 60.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 60% SymbolMSEX\|20261120\|60.00C Delta0.4084 Imp Vol0.189 Bid0.55 Gamma0.1652 Theoretical0.68 Ask0.8 Theta-0.0294 Intrinsic Value-0.8 Volume186 Vega0.0482 Time Value1.6 Open Interest334 Rho0.0103 Delta / Theta-13.888 MSEX Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20261120\|60.00P Delta-0.5292 Imp Vol0.4095 Bid1.1 Gamma0.0782 Theoretical2.35 Ask3.6 Theta-0.0619 Intrinsic Value0.8 Volume0 Vega0.0494 Time Value-0.8 Open Interest0 Rho-0.0128 Delta / Theta8.5485
0	0%	0	5	0	65.00	0	0%	5	8.5	0
MSEX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20261120\|65.00C Delta0.3559 Imp Vol0.9239 Bid0 Gamma0.0324 Theoretical2.5 Ask5 Theta-0.1342 Intrinsic Value-5.8 Volume0 Vega0.0463 Time Value5.8 Open Interest0 Rho0.0082 Delta / Theta-2.6515 MSEX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20261120\|65.00P Delta-0.7356 Imp Vol0.6194 Bid5 Gamma0.0425 Theoretical6.75 Ask8.5 Theta-0.0766 Intrinsic Value5.8 Volume0 Vega0.0406 Time Value-5.8 Open Interest0 Rho-0.0176 Delta / Theta9.6074
0	0%	0	5	0	70.00	0	0%	10	13.5	0
MSEX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20261120\|70.00C Delta0.2992 Imp Vol1.2024 Bid0 Gamma0.0232 Theoretical2.5 Ask5 Theta-0.1626 Intrinsic Value-10.8 Volume0 Vega0.0431 Time Value10.8 Open Interest1 Rho0.0067 Delta / Theta-1.8404 MSEX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSEX\|20261120\|70.00P Delta-0.7919 Imp Vol0.8678 Bid10 Gamma0.0266 Theoretical11.75 Ask13.5 Theta-0.094 Intrinsic Value10.8 Volume0 Vega0.0355 Time Value-10.8 Open Interest0 Rho-0.0199 Delta / Theta8.4279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSEX Comments

Write your thoughts about Middlesex Water Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,438.6	+81.4	+0.15%
US 500	7,702.3	+13.4	+0.17%
US Tech 100	28,482.4	+45.2	+0.16%
DAX Futures	26,756.0	-11.8	-0.04%
Dollar Index	101.390	-0.340	-0.33%

Gold	4,072.55	+0.35	+0.01%
Silver	52.338	+0.012	+0.02%
Crude Oil WTI	88.21	+0.11	+0.12%
Brent Oil	94.59	-0.03	-0.03%
Natural Gas	2.947	0.000	0.00%
Copper	6.4120	+0.0010	+0.02%
US Corn	445.50	-0.25	-0.06%

USD/ZAR	16.4185	-0.0004	0.00%
EUR/USD	1.1233	+0.0004	+0.04%
GBP/USD	1.3472	+0.0001	+0.01%
USD/JPY	158.39	-0.04	-0.03%
GBP/JPY	213.40	-0.03	-0.01%
USD/CAD	1.3972	-0.0007	-0.05%
AUD/USD	0.7003	-0.0002	-0.03%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSEX	59.20	+1.56	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	0.02K
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	0.40K
Montauk Renewables	3,558.00	-7.80%	0.51K
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K