Breaking News

Midera Food Processing Inc (MFP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.61 +0.04 +0.10%

11/09 - Closed. Currency in USD

After Hours

41.61

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 315,298
Bid/Ask: 0.00 / 0.00
Day's Range: 40.93 - 42.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Midera Food Processing Option Chain

Get free option data for MFP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Midera Food Processing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.7	0	25.00	0	0%	0	2.15	0
MFP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|25.00C Delta0.9972 Imp Vol1.2809 Bid15.7 Gamma0.001 Theoretical17.78 Ask19.7 Theta-0.0066 Intrinsic Value16.53 Volume0 Vega0.0006 Time Value-16.53 Open Interest0 Rho0.0061 Delta / Theta-151.9214 MFP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|25.00P Delta-0.0895 Imp Vol3.1114 Bid0 Gamma0.0077 Theoretical1.08 Ask2.15 Theta-0.1871 Intrinsic Value-16.53 Volume0 Vega0.0109 Time Value16.53 Open Interest0 Rho-0.0011 Delta / Theta0.478
0	0%	10.7	14.7	0	30.00	0	0%	0	2.15	0
MFP Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|30.00C Delta0.9981 Imp Vol0.8005 Bid10.7 Gamma0.0011 Theoretical12.78 Ask14.7 Theta-0.0048 Intrinsic Value11.53 Volume0 Vega0.0004 Time Value-11.53 Open Interest0 Rho0.0074 Delta / Theta-207.0651 MFP Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|30.00P Delta-0.1209 Imp Vol2.2806 Bid0 Gamma0.0131 Theoretical1.08 Ask2.15 Theta-0.1705 Intrinsic Value-11.53 Volume0 Vega0.0135 Time Value11.53 Open Interest0 Rho-0.0014 Delta / Theta0.7092
0	0%	5.8	9.8	0	35.00	0	0%	0	1.15	0
MFP Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|35.00C Delta0.9869 Imp Vol0.588 Bid5.8 Gamma0.0086 Theoretical7.8 Ask9.8 Theta-0.0108 Intrinsic Value6.53 Volume0 Vega0.0023 Time Value-6.53 Open Interest0 Rho0.0085 Delta / Theta-91.1058 MFP Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|35.00P Delta-0.1279 Imp Vol1.2302 Bid0 Gamma0.0253 Theoretical0.57 Ask1.15 Theta-0.0954 Intrinsic Value-6.53 Volume0 Vega0.014 Time Value6.53 Open Interest0 Rho-0.0014 Delta / Theta1.3405
					41.53	Price @ Sep 11, 2026 20:01 GMT
0	0%	0	2.95	0	45.00	0	0%	1.25	4.3	0
MFP Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|45.00C Delta0.3841 Imp Vol0.8822 Bid0 Gamma0.0645 Theoretical1.48 Ask2.95 Theta-0.1272 Intrinsic Value-3.47 Volume0 Vega0.0256 Time Value3.47 Open Interest1 Rho0.0037 Delta / Theta-3.0209 MFP Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|45.00P Delta-0.725 Imp Vol0.508 Bid1.25 Gamma0.0984 Theoretical2.78 Ask4.3 Theta-0.0605 Intrinsic Value3.47 Volume0 Vega0.0224 Time Value-3.47 Open Interest0 Rho-0.0065 Delta / Theta11.977
0	0%	0	2.2	0	50.00	0	0%	5.4	8.8	0
MFP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|50.00C Delta0.2434 Imp Vol1.2501 Bid0 Gamma0.0373 Theoretical1.1 Ask2.2 Theta-0.147 Intrinsic Value-8.47 Volume0 Vega0.021 Time Value8.47 Open Interest5 Rho0.0023 Delta / Theta-1.6561 MFP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|50.00P Delta-0.9817 Imp Vol0.4942 Bid5.4 Gamma0.0142 Theoretical7.26 Ask8.8 Theta-0.0065 Intrinsic Value8.47 Volume0 Vega0.0029 Time Value-8.47 Open Interest5 Rho-0.0037 Delta / Theta150.8051
0	0%	0	2.15	0	55.00	0	0%	10.4	13.7	0
MFP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|55.00C Delta0.1977 Imp Vol1.6347 Bid0 Gamma0.0253 Theoretical1.07 Ask2.15 Theta-0.1702 Intrinsic Value-13.47 Volume0 Vega0.0187 Time Value13.47 Open Interest1 Rho0.0018 Delta / Theta-1.1614 MFP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFP\|20260918\|55.00P Delta-0.9872 Imp Vol0.7389 Bid10.4 Gamma0.007 Theoretical12.26 Ask13.7 Theta-0.0073 Intrinsic Value13.47 Volume0 Vega0.0022 Time Value-13.47 Open Interest0 Rho-0.0037 Delta / Theta134.4352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MFP Comments

Write your thoughts about Midera Food Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MFP	41.61	+0.04	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M