Breaking News

Millrose Properties Inc (MRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.93 +1.04 +3.48%

26/06 - Closed. Currency in USD

After Hours

30.96

+0.03

+0.10%

0:50:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,572,552
Bid/Ask: 0.00 / 0.00
Day's Range: 29.71 - 30.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Millrose Properties Option Chain

Get free option data for MRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millrose Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	17.7	0	15.00	0	0%	0	0.05	0
MRP Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|15.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value15.93 Volume0 Vega0 Time Value-15.93 Open Interest0 Rho0 Delta / Theta0 MRP Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|15.00P Delta-0.0071 Imp Vol1.3098 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.0046 Intrinsic Value-15.93 Volume0 Vega0.0015 Time Value15.93 Open Interest0 Rho-0.0001 Delta / Theta1.5451
0	0%	11.3	15.3	0	17.50	0	0%	0	0.3	0
MRP Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|17.50C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.43 Volume0 Vega0 Time Value-13.43 Open Interest0 Rho0 Delta / Theta0 MRP Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|17.50P Delta-0.0323 Imp Vol1.408 Bid0 Gamma0.0069 Theoretical0.15 Ask0.3 Theta-0.0181 Intrinsic Value-13.43 Volume0 Vega0.0054 Time Value13.43 Open Interest0 Rho-0.0007 Delta / Theta1.7829
0	0%	8.8	12.8	0	20.00	0	0%	0	0.05	0
MRP Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|20.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.93 Volume0 Vega0 Time Value-10.93 Open Interest0 Rho0 Delta / Theta0 MRP Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|20.00P Delta-0.0111 Imp Vol0.8257 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-10.93 Volume0 Vega0.0022 Time Value10.93 Open Interest0 Rho-0.0002 Delta / Theta2.5782
					30.93	Price @ Jun 26, 2026 20:41 GMT
0.01	0%	0	0.05	25	35.00	5.61	0%	4.8	5.4	10
MRP Call 35.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolMRP\|20260717\|35.00C Delta0.0316 Imp Vol0.2796 Bid0 Gamma0.0342 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-4.07 Volume25 Vega0.0053 Time Value4.08 Open Interest30 Rho0.0005 Delta / Theta-9.4052 MRP Put 35.00 Exp: Jul 17, 2026 Last: 5.61 Chg.: 0% SymbolMRP\|20260717\|35.00P Delta-0.7129 Imp Vol0.7921 Bid4.8 Gamma0.0573 Theoretical5.1 Ask5.4 Theta-0.0501 Intrinsic Value4.07 Volume10 Vega0.025 Time Value1.54 Open Interest1 Rho-0.0156 Delta / Theta14.2366
0	0%	0	0.75	0	40.00	0	0%	9.6	11.9	0
MRP Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|40.00C Delta0.1268 Imp Vol0.8725 Bid0 Gamma0.0321 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-9.07 Volume0 Vega0.0154 Time Value9.07 Open Interest0 Rho0.0019 Delta / Theta-4.0389 MRP Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|40.00P Delta-0.7127 Imp Vol1.4537 Bid9.6 Gamma0.0312 Theoretical10.75 Ask11.9 Theta-0.0889 Intrinsic Value9.07 Volume0 Vega0.025 Time Value-9.07 Open Interest0 Rho-0.0188 Delta / Theta8.0186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRP Comments

Write your thoughts about Millrose Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,885.0	-282.0	-1.12%
Dollar Index	101.14	-0.05	-0.05%

Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	73.52	-1.98	-2.62%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.21	+0.13	+2.14%
US Corn	441.50	+27.50	+6.64%

USD/ZAR	16.4707	-0.0076	-0.05%
EUR/USD	1.1386	+0.0016	+0.14%
GBP/USD	1.3197	+0.0003	+0.02%
USD/JPY	161.75	-0.04	-0.02%
GBP/JPY	213.48	+0.04	+0.02%
USD/CAD	1.4193	-0.0010	-0.07%
AUD/USD	0.6894	-0.0015	-0.22%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

Name	Price	Chg.	Chg. %
MRP	30.93	+1.04	+3.48%
GTLB	29.07	+1.58	+5.75%
BBBY	6.28	-0.03	-0.48%
JETCON	2.750	+0.210	+8.27%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K