Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.90 -0.12 -1.44%

17:20:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,663,477
Bid/Ask: 0.00 / 0.00
Day's Range: 7.88 - 8.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.04	1.04%	0.9	1.29	4	7.00	0	0%	0	0.02	0
MBLY Call 7.00 Exp: Jul 31, 2026 Last: 1.04 Chg.: 1.04% SymbolMBLY\|20260731\|7.00C Delta0.889 Imp Vol2.2805 Bid0.9 Gamma0.1972 Theoretical1.095 Ask1.29 Theta-0.0914 Intrinsic Value1.01 Volume4 Vega0.0008 Time Value0.03 Open Interest23 Rho0.0002 Delta / Theta-9.7214 MBLY Put 7.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260731\|7.00P Delta-0.0378 Imp Vol1.5246 Bid0 Gamma0.1282 Theoretical0.01 Ask0.02 Theta-0.0264 Intrinsic Value-1.01 Volume0 Vega0.0003 Time Value1.01 Open Interest334 Rho0 Delta / Theta1.4332
0.49	0.49%	0.41	0.79	3	7.50	0.04	0.04%	0.01	0.04	2
MBLY Call 7.50 Exp: Jul 31, 2026 Last: 0.49 Chg.: 0.49% SymbolMBLY\|20260731\|7.50C Delta0.8275 Imp Vol1.4683 Bid0.41 Gamma0.4133 Theoretical0.6 Ask0.79 Theta-0.0795 Intrinsic Value0.51 Volume3 Vega0.0011 Time Value-0.02 Open Interest48 Rho0.0002 Delta / Theta-10.4089 MBLY Put 7.50 Exp: Jul 31, 2026 Last: 0.04 Chg.: 0.04% SymbolMBLY\|20260731\|7.50P Delta-0.1088 Imp Vol1.105 Bid0.01 Gamma0.4013 Theoretical0.025 Ask0.04 Theta-0.0433 Intrinsic Value-0.51 Volume2 Vega0.0008 Time Value0.55 Open Interest645 Rho0 Delta / Theta2.5133
0.19	0.19%	0.16	0.24	79	8.00	0.13	0.13%	0.13	0.19	8
MBLY Call 8.00 Exp: Jul 31, 2026 Last: 0.19 Chg.: 0.19% SymbolMBLY\|20260731\|8.00C Delta0.5473 Imp Vol1.0683 Bid0.16 Gamma0.8813 Theoretical0.2 Ask0.24 Theta-0.0895 Intrinsic Value0.01 Volume79 Vega0.0017 Time Value0.18 Open Interest1,005 Rho0.0001 Delta / Theta-6.1185 MBLY Put 8.00 Exp: Jul 31, 2026 Last: 0.13 Chg.: 0.13% SymbolMBLY\|20260731\|8.00P Delta-0.4529 Imp Vol1.0728 Bid0.13 Gamma0.8778 Theoretical0.16 Ask0.19 Theta-0.0891 Intrinsic Value-0.01 Volume8 Vega0.0017 Time Value0.14 Open Interest905 Rho-0.0001 Delta / Theta5.0837
					8.01	Price @ Jul 30, 2026 14:58 GMT
0.03	0.03%	0.02	0.09	91	8.50	0	0%	0.32	0.68	0
MBLY Call 8.50 Exp: Jul 31, 2026 Last: 0.03 Chg.: 0.03% SymbolMBLY\|20260731\|8.50C Delta0.1993 Imp Vol1.2115 Bid0.02 Gamma0.5479 Theoretical0.055 Ask0.09 Theta-0.0714 Intrinsic Value-0.49 Volume91 Vega0.0012 Time Value0.52 Open Interest696 Rho0 Delta / Theta-2.7923 MBLY Put 8.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260731\|8.50P Delta-0.8293 Imp Vol1.0844 Bid0.32 Gamma0.5567 Theoretical0.5 Ask0.68 Theta-0.0573 Intrinsic Value0.49 Volume0 Vega0.0011 Time Value-0.49 Open Interest293 Rho-0.0002 Delta / Theta14.4648
0.01	0.01%	0	0.02	3	9.00	0.97	0.97%	0.81	1.17	25
MBLY Call 9.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0.01% SymbolMBLY\|20260731\|9.00C Delta0.0467 Imp Vol1.2589 Bid0 Gamma0.1844 Theoretical0.01 Ask0.02 Theta-0.0259 Intrinsic Value-0.99 Volume3 Vega0.0004 Time Value1 Open Interest6,152 Rho0 Delta / Theta-1.8029 MBLY Put 9.00 Exp: Jul 31, 2026 Last: 0.97 Chg.: 0.97% SymbolMBLY\|20260731\|9.00P Delta-0.9014 Imp Vol1.6181 Bid0.81 Gamma0.2554 Theoretical0.99 Ask1.17 Theta-0.0585 Intrinsic Value0.99 Volume25 Vega0.0007 Time Value-0.02 Open Interest185 Rho-0.0002 Delta / Theta15.4062
0	0%	0	0.02	0	9.50	1.49	1.49%	1.26	1.6	4
MBLY Call 9.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260731\|9.50C Delta0.0358 Imp Vol1.725 Bid0 Gamma0.1084 Theoretical0.01 Ask0.02 Theta-0.0286 Intrinsic Value-1.49 Volume0 Vega0.0003 Time Value1.49 Open Interest716 Rho0 Delta / Theta-1.2516 MBLY Put 9.50 Exp: Jul 31, 2026 Last: 1.49 Chg.: 1.49% SymbolMBLY\|20260731\|9.50P Delta-0.922 Imp Vol2.1617 Bid1.26 Gamma0.1605 Theoretical1.49 Ask1.6 Theta-0.0657 Intrinsic Value1.49 Volume4 Vega0.0006 Time Value0 Open Interest251 Rho-0.0002 Delta / Theta14.0357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,630.45	+1302.40	+1.27%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,735.7	+140.8	+0.27%
US 500	7,379.3	+62.9	+0.86%
US Tech 100	27,912.2	+719.9	+2.65%
DAX Futures	25,680.0	+144.0	+0.56%
Dollar Index	99.947	-0.782	-0.78%

Gold	4,083.60	+47.30	+1.17%
Silver	58.763	+0.674	+1.16%
Crude Oil WTI	84.39	-0.07	-0.08%
Brent Oil	87.24	-0.85	-0.96%
Natural Gas	2.762	+0.040	+1.47%
Copper	6.4498	+0.1383	+2.19%
US Corn	472.13	+1.13	+0.24%

USD/ZAR	16.5086	-0.1360	-0.82%
EUR/USD	1.1512	+0.0045	+0.39%
GBP/USD	1.3440	+0.0094	+0.70%
USD/JPY	159.44	-3.96	-2.42%
GBP/JPY	214.29	-4.24	-1.94%
USD/CAD	1.4017	-0.0032	-0.23%
AUD/USD	0.7011	+0.0042	+0.60%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	7.90	-0.12	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,991	-0.27%	3.95M
Gold Fields	54,695	+1.63%	1.33M
Naspers	85,691	+0.22%	1.15M
Anglo American	83,109	+3.89%	753.09K
Valterra Platinum	122,301	+5.91%	672.67K
AngloGold Ashanti ADR	132,291	+2.90%	578.12K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	325.00
Mondi	19,450	+12.27%	2.48M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Brimstone	590	+6.12%	653.00

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
Zeder	111	-2.63%	13.29K