Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.07 +0.20 +2.25%

19:13:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,986,754
Bid/Ask: 0.00 / 0.00
Day's Range: 8.77 - 9.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.95	2.32%	7.85	8.25	3	1.00	0	0%	0	0.01	0
MBLY Call 1.00 Exp: Aug 21, 2026 Last: 7.95 Chg.: 2.32% SymbolMBLY\|20260821\|1.00C Delta0.9984 Imp Vol11.929 Bid7.85 Gamma0.0006 Theoretical8.18 Ask8.25 Theta-0.0105 Intrinsic Value8.1 Volume3 Vega0 Time Value-0.15 Open Interest8 Rho0.0001 Delta / Theta-95.3144 MBLY Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260821\|1.00P Delta-0.0016 Imp Vol11.9853 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-8.1 Volume0 Vega0 Time Value8.1 Open Interest5 Rho0 Delta / Theta0.1521
7.02	1.01%	6.9	7.25	19	2.00	0.01	0%	0	0.02	0
MBLY Call 2.00 Exp: Aug 21, 2026 Last: 7.02 Chg.: 1.01% SymbolMBLY\|20260821\|2.00C Delta0.9977 Imp Vol8.146 Bid6.9 Gamma0.0013 Theoretical7.18 Ask7.25 Theta-0.0103 Intrinsic Value7.1 Volume19 Vega0.0001 Time Value-0.08 Open Interest24 Rho0.0001 Delta / Theta-96.5784 MBLY Put 2.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20260821\|2.00P Delta-0.0043 Imp Vol8.9537 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0191 Intrinsic Value-7.1 Volume0 Vega0.0001 Time Value7.11 Open Interest1 Rho0 Delta / Theta0.2236
6.11	2.69%	5.95	6.25	55	3.00	0	0%	0	0.02	0
MBLY Call 3.00 Exp: Aug 21, 2026 Last: 6.11 Chg.: 2.69% SymbolMBLY\|20260821\|3.00C Delta0.9969 Imp Vol6.0087 Bid5.95 Gamma0.0023 Theoretical6.18 Ask6.25 Theta-0.01 Intrinsic Value6.1 Volume55 Vega0.0001 Time Value0.01 Open Interest59 Rho0.0002 Delta / Theta-100.1896 MBLY Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260821\|3.00P Delta-0.0059 Imp Vol6.6454 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.0189 Intrinsic Value-6.1 Volume0 Vega0.0001 Time Value6.1 Open Interest2 Rho0 Delta / Theta0.3121
					9.1	Price @ Aug 19, 2026 16:53 GMT
0.08	100%	0.07	0.09	620	9.50	0.84	0%	0.38	0.44	0
MBLY Call 9.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: 100% SymbolMBLY\|20260821\|9.50C Delta0.2703 Imp Vol0.7318 Bid0.07 Gamma0.6657 Theoretical0.08 Ask0.09 Theta-0.0413 Intrinsic Value-0.4 Volume620 Vega0.0022 Time Value0.48 Open Interest1,626 Rho0.0001 Delta / Theta-6.5378 MBLY Put 9.50 Exp: Aug 21, 2026 Last: 0.84 Chg.: 0% SymbolMBLY\|20260821\|9.50P Delta-0.7215 Imp Vol0.7612 Bid0.38 Gamma0.6503 Theoretical0.41 Ask0.44 Theta-0.0428 Intrinsic Value0.4 Volume0 Vega0.0023 Time Value0.44 Open Interest337 Rho-0.0003 Delta / Theta16.8562
0.02	-33.33%	0	0.03	2,109	10.00	1.03	-21.97%	0.74	1.03	1
MBLY Call 10.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -33.33% SymbolMBLY\|20260821\|10.00C Delta0.0674 Imp Vol0.7617 Bid0 Gamma0.252 Theoretical0.02 Ask0.03 Theta-0.0169 Intrinsic Value-0.9 Volume2,109 Vega0.0009 Time Value0.92 Open Interest9,275 Rho0 Delta / Theta-3.9817 MBLY Put 10.00 Exp: Aug 21, 2026 Last: 1.03 Chg.: -21.97% SymbolMBLY\|20260821\|10.00P Delta-0.8406 Imp Vol1.1197 Bid0.74 Gamma0.3198 Theoretical0.89 Ask1.03 Theta-0.0455 Intrinsic Value0.9 Volume1 Vega0.0016 Time Value0.13 Open Interest1,591 Rho-0.0004 Delta / Theta18.4855
0	0%	0	0.04	0	10.50	1.63	0%	1.25	1.77	0
MBLY Call 10.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260821\|10.50C Delta0.0613 Imp Vol1.1471 Bid0 Gamma0.1555 Theoretical0.02 Ask0.04 Theta-0.0237 Intrinsic Value-1.4 Volume0 Vega0.0008 Time Value1.4 Open Interest271 Rho0 Delta / Theta-2.5921 MBLY Put 10.50 Exp: Aug 21, 2026 Last: 1.63 Chg.: 0% SymbolMBLY\|20260821\|10.50P Delta-0.7698 Imp Vol2.2197 Bid1.25 Gamma0.2016 Theoretical1.51 Ask1.77 Theta-0.1138 Intrinsic Value1.4 Volume0 Vega0.0021 Time Value0.23 Open Interest1 Rho-0.0004 Delta / Theta6.7659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,473.1	+129.5	+0.24%
US 500	7,720.5	+28.5	+0.37%
US Tech 100	29,465.1	-25.9	-0.09%
DAX Futures	26,146.0	-70.0	-0.27%
Dollar Index	98.815	-0.739	-0.74%

Gold	4,549.44	+128.84	+2.91%
Silver	65.913	+1.875	+2.93%
Crude Oil WTI	85.64	+1.58	+1.88%
Brent Oil	92.55	+1.53	+1.68%
Natural Gas	2.838	+0.062	+2.23%
Copper	6.4978	+0.0053	+0.08%
US Corn	493.63	+5.63	+1.15%

USD/ZAR	16.1126	-0.1308	-0.81%
EUR/USD	1.1665	+0.0089	+0.77%
GBP/USD	1.3603	+0.0071	+0.52%
USD/JPY	158.50	-1.11	-0.70%
GBP/JPY	215.60	-0.39	-0.18%
USD/CAD	1.3817	-0.0081	-0.58%
AUD/USD	0.7120	+0.0031	+0.44%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	9.07	+0.20	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.51M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	285.00
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.71M
Sibanye Stillwater	4,679	+9.19%	13.16M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K