Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.53 +0.39 +4.27%

09/07 - Closed. Currency in USD

Pre Market

9.40

-0.13

-1.36%

10:44:14 - Real-time Data

Type: Equity

Market: United States

Volume: 5,328,708
Bid/Ask: 0.00 / 0.00
Day's Range: 9.22 - 9.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.55	11.77%	6	6.85	1	3.00	0.2	0%	0	0.01	0
MBLY Call 3.00 Exp: Jul 10, 2026 Last: 6.55 Chg.: 11.77% SymbolMBLY\|20260710\|3.00C Delta0.9706 Imp Vol14.4991 Bid6 Gamma0.0093 Theoretical6.55 Ask6.85 Theta-0.2398 Intrinsic Value6.53 Volume1 Vega0.0003 Time Value0.02 Open Interest94 Rho0.0001 Delta / Theta-4.0483 MBLY Put 3.00 Exp: Jul 10, 2026 Last: 0.2 Chg.: 0% SymbolMBLY\|20260710\|3.00P Delta-0.0033 Imp Vol8.8026 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0216 Intrinsic Value-6.53 Volume0 Vega0 Time Value6.73 Open Interest1 Rho0 Delta / Theta0.1521
5.45	11.22%	5.3	5.65	3	4.00	0.01	0%	0	0.21	2
MBLY Call 4.00 Exp: Jul 10, 2026 Last: 5.45 Chg.: 11.22% SymbolMBLY\|20260710\|4.00C Delta0.9815 Imp Vol8.8434 Bid5.3 Gamma0.0103 Theoretical5.48 Ask5.65 Theta-0.0992 Intrinsic Value5.53 Volume3 Vega0.0002 Time Value-0.08 Open Interest311 Rho0.0001 Delta / Theta-9.8927 MBLY Put 4.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20260710\|4.00P Delta-0.0381 Imp Vol11.058 Bid0 Gamma0.0152 Theoretical0.11 Ask0.21 Theta-0.2263 Intrinsic Value-5.53 Volume2 Vega0.0004 Time Value5.54 Open Interest3 Rho0 Delta / Theta0.1684
4.79	7.64%	4.7	5.15	3	4.50	0	0%	0	2.13	0
MBLY Call 4.50 Exp: Jul 10, 2026 Last: 4.79 Chg.: 7.64% SymbolMBLY\|20260710\|4.50C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.15 Theta0 Intrinsic Value5.03 Volume3 Vega0 Time Value-0.24 Open Interest131 Rho0 Delta / Theta0 MBLY Put 4.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260710\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.03 Volume0 Vega0 Time Value5.03 Open Interest1 Rho0 Delta / Theta0
					9.53	Price @ Jul 09, 2026 19:52 GMT
0.04	100%	0.02	0.04	217	10.00	0.73	-35.4%	0.53	0.67	1
MBLY Call 10.00 Exp: Jul 10, 2026 Last: 0.04 Chg.: 100% SymbolMBLY\|20260710\|10.00C Delta0.1298 Imp Vol0.954 Bid0.02 Gamma0.4483 Theoretical0.03 Ask0.04 Theta-0.0499 Intrinsic Value-0.47 Volume217 Vega0.001 Time Value0.51 Open Interest786 Rho0 Delta / Theta-2.5999 MBLY Put 10.00 Exp: Jul 10, 2026 Last: 0.73 Chg.: -35.4% SymbolMBLY\|20260710\|10.00P Delta-0.8459 Imp Vol1.0514 Bid0.53 Gamma0.4585 Theoretical0.6 Ask0.67 Theta-0.061 Intrinsic Value0.47 Volume1 Vega0.0012 Time Value0.26 Open Interest88 Rho-0.0002 Delta / Theta13.8728
0.01	0%	0.01	0.02	11	10.50	1.3	-17.72%	0.87	1.3	1
MBLY Call 10.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20260710\|10.50C Delta0.061 Imp Vol1.1669 Bid0.01 Gamma0.2072 Theoretical0.02 Ask0.02 Theta-0.0352 Intrinsic Value-0.97 Volume11 Vega0.0006 Time Value0.98 Open Interest584 Rho0 Delta / Theta-1.7331 MBLY Put 10.50 Exp: Jul 10, 2026 Last: 1.3 Chg.: -17.72% SymbolMBLY\|20260710\|10.50P Delta-0.9176 Imp Vol1.426 Bid0.87 Gamma0.2162 Theoretical1.09 Ask1.3 Theta-0.0528 Intrinsic Value0.97 Volume1 Vega0.0008 Time Value0.33 Open Interest50 Rho-0.0002 Delta / Theta17.3642
0.01	0%	0	0.03	0	11.00	2.09	0%	1.36	2.12	0
MBLY Call 11.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20260710\|11.00C Delta0.0453 Imp Vol1.6816 Bid0 Gamma0.1146 Theoretical0.02 Ask0.03 Theta-0.0396 Intrinsic Value-1.47 Volume0 Vega0.0005 Time Value1.48 Open Interest1,370 Rho0 Delta / Theta-1.1428 MBLY Put 11.00 Exp: Jul 10, 2026 Last: 2.09 Chg.: 0% SymbolMBLY\|20260710\|11.00P Delta-0.788 Imp Vol3.2974 Bid1.36 Gamma0.1779 Theoretical1.74 Ask2.12 Theta-0.2353 Intrinsic Value1.47 Volume0 Vega0.0014 Time Value0.62 Open Interest7 Rho-0.0002 Delta / Theta3.3491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,621.61	+304.45	+0.30%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,512.1	+24.7	+0.05%
US 500	7,529.4	-14.2	-0.19%
US Tech 100	29,572.2	-154.9	-0.52%
DAX Futures	25,201.5	-24.5	-0.10%
Dollar Index	100.640	-0.046	-0.05%

Gold	4,106.97	-33.83	-0.82%
Silver	59.915	-0.833	-1.37%
Crude Oil WTI	72.00	-0.08	-0.11%
Brent Oil	76.27	-0.03	-0.04%
Natural Gas	2.978	-0.034	-1.13%
Copper	6.2677	+0.0022	+0.04%
US Corn	448.88	-2.13	-0.47%

USD/ZAR	16.3207	+0.0002	+0.00%
EUR/USD	1.1433	+0.0003	+0.03%
GBP/USD	1.3413	+0.0006	+0.04%
USD/JPY	161.67	-0.71	-0.44%
GBP/JPY	216.84	-0.89	-0.41%
USD/CAD	1.4169	+0.0002	+0.01%
AUD/USD	0.6945	+0.0002	+0.03%

Nampak	43,570	+570	+1.33%
MTN	22,700	+120	+0.53%
Standard Bank	32,306	+319	+1.00%
FirstRand Ltd	9,613	+16	+0.17%
Capitec	470,280	+280	+0.06%
African Rainbow Minerals	17,249	+219	+1.29%
Naspers	85,661	-867	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	9.53	+0.39	+4.27%
	SHA0n	8.29	+0.03	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,704	+0.55%	860.00K
Impala Platinum	18,175	+1.76%	668.76K
Naspers	85,661	-1.00%	266.99K
Gold Fields	55,956	+0.58%	251.67K
British American Tobacco	97,956	-0.55%	149.53K
Prosus	73,837	-0.92%	109.85K
Capitec	470,280	+0.06%	18.05K

Name	Last	Chg. %	Vol.
Kumba Iron Ore	28,420	+5.67%	42.23K
Copper 360	40.00	+5.26%	636.12K
Frontier Transport Holdings	600	+4.35%	8.59K
South32	4,621	+4.34%	215.87K
Jubilee Metals Group	53	+3.92%	294.52K
Master Drilling Group Ltd	1,650	+3.13%	20.00
Sappi	1,065	+3.10%	1.26M

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	18.68K
RMB	52	-7.14%	514.74K
Emedia Holdings	178.00	-4.30%	9.20K
Nutun	92	-4.17%	1.85M
RCL Foods	791	-3.89%	10.00
Quilter	4,282	-2.70%	129.16K
Sabvest Capital	14,655.00	-2.29%	0.05K