Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.73 -0.31 -3.43%

29/04 - Closed. Currency in USD

Pre Market

8.78

+0.05

+0.57%

13:55:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,303,336
Bid/Ask: 0.00 / 0.00
Day's Range: 8.67 - 9.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.8	-4.13%	5.35	6.4	2	3.00	0	0%	0	0.01	0
MBLY Call 3.00 Exp: May 01, 2026 Last: 5.8 Chg.: -4.13% SymbolMBLY\|20260501\|3.00C Delta0.9765 Imp Vol8.761 Bid5.35 Gamma0.0097 Theoretical5.88 Ask6.4 Theta-0.0796 Intrinsic Value5.73 Volume2 Vega0.0004 Time Value0.07 Open Interest0 Rho0.0001 Delta / Theta-12.2627 MBLY Put 3.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260501\|3.00P Delta-0.0037 Imp Vol5.9145 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-5.73 Volume0 Vega0.0001 Time Value5.73 Open Interest0 Rho0 Delta / Theta0.3472
5.55	0%	4.95	5.65	0	3.50	0.01	0%	0	0.02	0
MBLY Call 3.50 Exp: May 01, 2026 Last: 5.55 Chg.: 0% SymbolMBLY\|20260501\|3.50C Delta0 Imp Vol0 Bid4.95 Gamma0 Theoretical0 Ask5.65 Theta0 Intrinsic Value5.23 Volume0 Vega0 Time Value0.32 Open Interest4 Rho0 Delta / Theta0 MBLY Put 3.50 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20260501\|3.50P Delta-0.0073 Imp Vol5.5818 Bid0 Gamma0.0056 Theoretical0.01 Ask0.02 Theta-0.0185 Intrinsic Value-5.23 Volume0 Vega0.0001 Time Value5.24 Open Interest11 Rho0 Delta / Theta0.3969
4.9	-2.97%	4.55	4.9	6	4.00	0	0%	0	0.27	0
MBLY Call 4.00 Exp: May 01, 2026 Last: 4.9 Chg.: -2.97% SymbolMBLY\|20260501\|4.00C Delta0.9611 Imp Vol7.1101 Bid4.55 Gamma0.0182 Theoretical4.9 Ask4.9 Theta-0.098 Intrinsic Value4.73 Volume6 Vega0.0005 Time Value0.17 Open Interest5 Rho0.0002 Delta / Theta-9.8096 MBLY Put 4.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260501\|4.00P Delta-0.0496 Imp Vol7.8605 Bid0 Gamma0.02 Theoretical0.14 Ask0.27 Theta-0.1314 Intrinsic Value-4.73 Volume0 Vega0.0007 Time Value4.73 Open Interest0 Rho0 Delta / Theta0.3778
					8.73	Price @ Apr 29, 2026 20:22 GMT
0.11	-56%	0.08	0.16	230	9.00	0.32	52.38%	0.06	0.33	78
MBLY Call 9.00 Exp: May 01, 2026 Last: 0.11 Chg.: -56% SymbolMBLY\|20260501\|9.00C Delta0.3558 Imp Vol0.7205 Bid0.08 Gamma0.7931 Theoretical0.11 Ask0.16 Theta-0.0441 Intrinsic Value-0.27 Volume230 Vega0.0024 Time Value0.38 Open Interest944 Rho0.0002 Delta / Theta-8.074 MBLY Put 9.00 Exp: May 01, 2026 Last: 0.32 Chg.: 52.38% SymbolMBLY\|20260501\|9.00P Delta-0.6271 Imp Vol0.8088 Bid0.06 Gamma0.7184 Theoretical0.32 Ask0.33 Theta-0.0494 Intrinsic Value0.27 Volume78 Vega0.0025 Time Value0.05 Open Interest410 Rho-0.0003 Delta / Theta12.6907
0.02	-80%	0.01	0.03	282	9.50	0.7	32.08%	0.58	0.84	16
MBLY Call 9.50 Exp: May 01, 2026 Last: 0.02 Chg.: -80% SymbolMBLY\|20260501\|9.50C Delta0.0907 Imp Vol0.7447 Bid0.01 Gamma0.3361 Theoretical0.02 Ask0.03 Theta-0.0199 Intrinsic Value-0.77 Volume282 Vega0.0011 Time Value0.79 Open Interest563 Rho0 Delta / Theta-4.555 MBLY Put 9.50 Exp: May 01, 2026 Last: 0.7 Chg.: 32.08% SymbolMBLY\|20260501\|9.50P Delta-0.9387 Imp Vol0.6522 Bid0.58 Gamma0.2873 Theoretical0.7 Ask0.84 Theta-0.0123 Intrinsic Value0.77 Volume16 Vega0.0008 Time Value-0.07 Open Interest625 Rho-0.0003 Delta / Theta76.3684
0.02	100%	0	0.02	144	10.00	1.24	0%	0.9	1.42	2
MBLY Call 10.00 Exp: May 01, 2026 Last: 0.02 Chg.: 100% SymbolMBLY\|20260501\|10.00C Delta0.0656 Imp Vol1.1024 Bid0 Gamma0.1776 Theoretical0.02 Ask0.02 Theta-0.023 Intrinsic Value-1.27 Volume144 Vega0.0008 Time Value1.29 Open Interest4,528 Rho0 Delta / Theta-2.8509 MBLY Put 10.00 Exp: May 01, 2026 Last: 1.24 Chg.: 0% SymbolMBLY\|20260501\|10.00P Delta-0.8801 Imp Vol1.3949 Bid0.9 Gamma0.2202 Theoretical1.24 Ask1.42 Theta-0.0448 Intrinsic Value1.27 Volume2 Vega0.0013 Time Value-0.03 Open Interest39 Rho-0.0004 Delta / Theta19.6522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,842.14	+1842.64	+1.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,178.3	+316.6	+0.65%
US 500	7,165.6	+29.5	+0.41%
US Tech 100	27,311.6	+124.6	+0.46%
DAX Futures	24,250.0	+198.0	+0.82%
Dollar Index	98.212	-0.615	-0.62%

Gold	4,642.89	+81.39	+1.78%
Silver	74.018	+1.930	+2.68%
Crude Oil WTI	104.28	-2.60	-2.43%
Brent Oil	108.82	-1.62	-1.47%
Natural Gas	2.603	-0.044	-1.66%
Copper	5.9940	+0.0610	+1.03%
US Corn	475.60	-2.40	-0.50%

USD/ZAR	16.7743	-0.0367	-0.22%
EUR/USD	1.1706	+0.0031	+0.27%
GBP/USD	1.3515	+0.0043	+0.32%
USD/JPY	156.28	-4.04	-2.52%
GBP/JPY	211.22	-4.75	-2.20%
USD/CAD	1.3661	-0.0025	-0.18%
AUD/USD	0.7154	+0.0039	+0.55%

Nampak	48,303	+203	+0.42%
MTN	21,062	+245	+1.18%
Standard Bank	31,995	+390	+1.23%
FirstRand Ltd	8,860	+44	+0.50%
Capitec	436,939	-5174	-1.17%
African Rainbow Minerals	22,158	+443	+2.04%
Naspers	90,354	+713	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	8.73	-0.31	-3.43%
	VAXX	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,866	+0.57%	4.72M
Sasol	23,054	+1.11%	2.83M
Northam Platinum Holdings	32,474.00	+4.25%	1.16M
Naspers	90,351	+0.79%	532.33K
Valterra Platinum	136,046	+5.45%	256.54K
AngloGold Ashanti ADR	155,871	+2.41%	254.69K
Capitec	436,939	-1.17%	98.66K

Name	Last	Chg. %	Vol.
MC Mining	420	+18.64%	248.00
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
EPE Capital Partners	697	+6.25%	186.36K
Impala Platinum	23,570	+6.12%	1.01M
Valterra Platinum	136,046	+5.45%	256.54K
Sibanye Stillwater	5,041	+4.76%	3.62M

Name	Last	Chg. %	Vol.
Brimstone	450	-8.16%	2.22K
York Timber Holdings Ltd	185	-6.09%	1.98K
4Sight	69	-5.48%	33.20K
Calgro M3 Holdings Ltd	421	-4.32%	210.09K
Discovery	12,750	-3.77%	2.86K
Mantengu Mining	31.00	-3.13%	202.00K
Labat Africa Ltd	4	0.00%	14.64M