Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.64 -3.27 -4.25%

23/01 - Closed. Currency in USD

After Hours

74.18

+0.54

+0.73%

2:49:11 - Real-time Data

Type: Equity

Market: United States

Volume: 563,273
Bid/Ask: 0.00 / 0.00
Day's Range: 72.79 - 76.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	40.3	0	35.00	0	0%	0	1.15	0
MC Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|35.00C Delta0.9735 Imp Vol1.5485 Bid37.2 Gamma0.0019 Theoretical38.75 Ask40.3 Theta-0.0313 Intrinsic Value38.24 Volume0 Vega0.012 Time Value-38.24 Open Interest0 Rho0.0151 Delta / Theta-31.0576 MC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|35.00P Delta-0.0531 Imp Vol2.0023 Bid0 Gamma0.0027 Theoretical1.15 Ask1.15 Theta-0.0786 Intrinsic Value-38.24 Volume0 Vega0.022 Time Value38.24 Open Interest0 Rho-0.0036 Delta / Theta0.6762
0	0%	32.4	35.4	0	40.00	0	0%	0	2.15	0
MC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|40.00C Delta0.9606 Imp Vol1.3944 Bid32.4 Gamma0.0029 Theoretical33.9 Ask35.4 Theta-0.0401 Intrinsic Value33.24 Volume0 Vega0.0168 Time Value-33.24 Open Interest0 Rho0.0183 Delta / Theta-23.9439 MC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|40.00P Delta-0.0871 Imp Vol2.042 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.1173 Intrinsic Value-33.24 Volume0 Vega0.0322 Time Value33.24 Open Interest0 Rho-0.006 Delta / Theta0.7428
0	0%	27.7	30.3	0	45.00	0	0%	0	1.15	0
MC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|45.00C Delta0.9478 Imp Vol1.2078 Bid27.7 Gamma0.0043 Theoretical29 Ask30.3 Theta-0.0442 Intrinsic Value28.24 Volume0 Vega0.0212 Time Value-28.24 Open Interest0 Rho0.0213 Delta / Theta-21.4295 MC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|45.00P Delta-0.0749 Imp Vol1.4247 Bid0 Gamma0.0049 Theoretical1.15 Ask1.15 Theta-0.073 Intrinsic Value-28.24 Volume0 Vega0.0288 Time Value28.24 Open Interest0 Rho-0.0047 Delta / Theta1.0258
					73.24	Price @ Jan 23, 2026 20:03 GMT
2.45	-44.32%	2.6	4.4	28	75.00	2.35	0%	4.1	6.5	0
MC Call 75.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: -44.32% SymbolMC\|20260220\|75.00C Delta0.4694 Imp Vol0.5174 Bid2.6 Gamma0.0377 Theoretical3.5 Ask4.4 Theta-0.0744 Intrinsic Value-1.76 Volume28 Vega0.0807 Time Value4.21 Open Interest383 Rho0.0212 Delta / Theta-6.3057 MC Put 75.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolMC\|20260220\|75.00P Delta-0.5236 Imp Vol0.5485 Bid4.1 Gamma0.0358 Theoretical5.3 Ask6.5 Theta-0.0786 Intrinsic Value1.76 Volume0 Vega0.0808 Time Value0.59 Open Interest5 Rho-0.029 Delta / Theta6.6641
1.3	0%	0.45	2.4	3	80.00	0	0%	6.8	8.7	0
MC Call 80.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolMC\|20260220\|80.00C Delta0.258 Imp Vol0.4358 Bid0.45 Gamma0.0364 Theoretical1.3 Ask2.4 Theta-0.0511 Intrinsic Value-6.76 Volume3 Vega0.0656 Time Value8.06 Open Interest51 Rho0.0125 Delta / Theta-5.0542 MC Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|80.00P Delta-0.7483 Imp Vol0.4222 Bid6.8 Gamma0.037 Theoretical7.75 Ask8.7 Theta-0.0479 Intrinsic Value6.76 Volume0 Vega0.0645 Time Value-6.76 Open Interest0 Rho-0.0385 Delta / Theta15.626
0.57	0%	0	1.2	0	85.00	9.32	0%	11	13.3	1
MC Call 85.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 0% SymbolMC\|20260220\|85.00C Delta0.199 Imp Vol0.5716 Bid0 Gamma0.024 Theoretical1.2 Ask1.2 Theta-0.0579 Intrinsic Value-11.76 Volume0 Vega0.0567 Time Value12.33 Open Interest12 Rho0.0095 Delta / Theta-3.4396 MC Put 85.00 Exp: Feb 20, 2026 Last: 9.32 Chg.: 0% SymbolMC\|20260220\|85.00P Delta-0.861 Imp Vol0.4582 Bid11 Gamma0.0237 Theoretical12.15 Ask13.3 Theta-0.0355 Intrinsic Value11.76 Volume1 Vega0.0446 Time Value-2.44 Open Interest0 Rho-0.0417 Delta / Theta24.2466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,013.2	-85.5	-0.17%
US 500	6,900.7	-14.9	-0.22%
US Tech 100	25,521.0	-84.5	-0.33%
DAX Futures	24,878.0	-78.0	-0.31%
Dollar Index	96.915	-0.489	-0.50%

Gold	5,120.29	+103.29	+2.06%
Silver	108.795	+7.462	+7.36%
Crude Oil WTI	61.04	-0.03	-0.05%
Brent Oil	65.04	-0.03	-0.05%
Natural Gas	3.797	+0.188	+5.21%
Copper	5.9483	+0.0008	+0.01%
US Corn	430.88	+0.38	+0.09%

USD/ZAR	16.0784	-0.0285	-0.18%
EUR/USD	1.1865	+0.0037	+0.31%
GBP/USD	1.3666	+0.0021	+0.15%
USD/JPY	154.14	-1.58	-1.01%
GBP/JPY	210.65	-1.82	-0.86%
USD/CAD	1.3685	-0.0016	-0.12%
AUD/USD	0.6920	+0.0024	+0.35%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MC	73.64	-3.27	-4.25%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K