Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.59 +2.98 +4.68%

21:40:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 382,213
Bid/Ask: 0.00 / 0.00
Day's Range: 65.06 - 66.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	37.5	0	30.00	0	0%	0	0.2	0
MC Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260717\|30.00C Delta0.9986 Imp Vol3.1354 Bid34.8 Gamma0.0002 Theoretical36.76 Ask37.5 Theta-0.0125 Intrinsic Value36.49 Volume0 Vega0.0003 Time Value-36.49 Open Interest0 Rho0.0007 Delta / Theta-79.7486 MC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260717\|30.00P Delta-0.0103 Imp Vol4.1495 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.1148 Intrinsic Value-36.49 Volume0 Vega0.0017 Time Value36.49 Open Interest0 Rho-0.0001 Delta / Theta0.09
0	0%	29.8	32.4	0	35.00	0	0%	0	2.15	0
MC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260717\|35.00C Delta0.9983 Imp Vol2.5529 Bid29.8 Gamma0.0003 Theoretical31.76 Ask32.4 Theta-0.0124 Intrinsic Value31.49 Volume0 Vega0.0003 Time Value-31.49 Open Interest0 Rho0.001 Delta / Theta-80.5268 MC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260717\|35.00P Delta-0.0609 Imp Vol5.4854 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.6668 Intrinsic Value-31.49 Volume0 Vega0.0073 Time Value31.49 Open Interest0 Rho-0.0004 Delta / Theta0.0913
0	0%	25.4	27.4	0	40.00	0	0%	0	2.15	0
MC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260717\|40.00C Delta0.998 Imp Vol2.0473 Bid25.4 Gamma0.0005 Theoretical26.76 Ask27.4 Theta-0.0117 Intrinsic Value26.49 Volume0 Vega0.0004 Time Value-26.49 Open Interest0 Rho0.0011 Delta / Theta-85.4001 MC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260717\|40.00P Delta-0.0736 Imp Vol4.5422 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.6389 Intrinsic Value-26.49 Volume0 Vega0.0084 Time Value26.49 Open Interest13 Rho-0.0005 Delta / Theta0.1151
					66.49	Price @ Jul 14, 2026 19:32 GMT
0.26	0%	0.15	0.25	15	70.00	0	0%	3	5.6	0
MC Call 70.00 Exp: Jul 17, 2026 Last: 0.26 Chg.: 0% SymbolMC\|20260717\|70.00C Delta0.1394 Imp Vol0.4743 Bid0.15 Gamma0.0773 Theoretical0.2 Ask0.25 Theta-0.1061 Intrinsic Value-3.51 Volume15 Vega0.0134 Time Value3.77 Open Interest60 Rho0.0007 Delta / Theta-1.3138 MC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260717\|70.00P Delta-0.6961 Imp Vol0.9413 Bid3 Gamma0.0614 Theoretical4.3 Ask5.6 Theta-0.3317 Intrinsic Value3.51 Volume0 Vega0.0212 Time Value-3.51 Open Interest1 Rho-0.0036 Delta / Theta2.0985
0	0%	0	0.95	0	75.00	0	0%	7.8	10.2	0
MC Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260717\|75.00C Delta0.141 Imp Vol1.1399 Bid0 Gamma0.0324 Theoretical0.48 Ask0.95 Theta-0.2571 Intrinsic Value-8.51 Volume0 Vega0.0135 Time Value8.51 Open Interest316 Rho0.0007 Delta / Theta-0.5486 MC Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260717\|75.00P Delta-0.8174 Imp Vol1.3293 Bid7.8 Gamma0.0329 Theoretical9 Ask10.2 Theta-0.3542 Intrinsic Value8.51 Volume0 Vega0.016 Time Value-8.51 Open Interest0 Rho-0.0043 Delta / Theta2.3078
0.1	0%	0	2.15	0	80.00	0	0%	12.4	15.2	0
MC Call 80.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolMC\|20260717\|80.00C Delta0.1793 Imp Vol1.9815 Bid0 Gamma0.0218 Theoretical1.08 Ask2.15 Theta-0.5229 Intrinsic Value-13.51 Volume0 Vega0.0158 Time Value13.61 Open Interest650 Rho0.0008 Delta / Theta-0.3428 MC Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260717\|80.00P Delta-0.8773 Imp Vol1.616 Bid12.4 Gamma0.0208 Theoretical13.8 Ask15.2 Theta-0.33 Intrinsic Value13.51 Volume0 Vega0.0123 Time Value-13.51 Open Interest0 Rho-0.0047 Delta / Theta2.6585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,545.5	+46.7	+0.09%
US 500	7,545.6	+29.8	+0.40%
US Tech 100	29,591.7	+327.6	+1.12%
DAX Futures	25,162.5	-37.5	-0.15%
Dollar Index	100.712	-0.328	-0.32%

Gold	4,057.80	+52.10	+1.30%
Silver	59.060	+1.088	+1.88%
Crude Oil WTI	79.78	+1.64	+2.10%
Brent Oil	85.33	+2.03	+2.44%
Natural Gas	2.925	+0.028	+0.97%
Copper	6.3652	+0.0842	+1.34%
US Corn	459.50	-3.75	-0.81%

USD/ZAR	16.3798	-0.0832	-0.51%
EUR/USD	1.1423	+0.0043	+0.38%
GBP/USD	1.3386	+0.0038	+0.28%
USD/JPY	162.18	-0.22	-0.14%
GBP/JPY	217.10	+0.33	+0.15%
USD/CAD	1.4065	-0.0091	-0.64%
AUD/USD	0.6974	+0.0055	+0.79%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MC	66.59	+2.98	+4.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,730	+0.75%	7.45M
Impala Platinum	18,907	+3.54%	4.44M
Gold Fields	55,157	-0.61%	2.53M
Naspers	84,892	+0.17%	1.24M
AngloGold Ashanti ADR	133,055	+1.16%	932.99K
Valterra Platinum	112,214	+3.69%	906.42K
Capitec	471,202	+0.46%	221.13K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	214	+18.23%	8.83K
Oando Plc	29	+16.00%	0.29K
Eastern Platinum	345	+14.62%	0.42K
Grindrod	11,100	+9.90%	0.09K
Trematon Capital Investments	124	+9.73%	0.16K
Salungano	80	+9.59%	26.25K
PBT Holdings	750	+9.01%	3.39K

Name	Last	Chg. %	Vol.
Gemfields	60	-7.69%	5.82K
Brimstone	541	-6.56%	0.02K
Sappi	1,043	-6.29%	4.12M
Vunani	250	-5.30%	0.40K
Fairvest	1,960	-5.27%	0.46K
EPE Capital Partners	519	-4.77%	84.23K
Delta Property Fund	41	-4.65%	3.97K