Motus Holdings Ltd (MTHJ)

11,477 -95 (-0.82%)
Closed ZAR Disclaimer

MTHJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 11,477 11,750 11,750 11,201 599.29K -0.82%
Sep 29, 2022 11,572 11,797 11,880 11,520 797.85K -4.16%
Sep 28, 2022 12,074 12,100 12,100 11,674 393.96K 0.08%
Sep 27, 2022 12,064 11,700 12,147 11,666 730.05K 3.27%
Sep 26, 2022 11,682 11,792 11,792 11,452 195.15K -0.32%
Sep 23, 2022 11,720 11,999 11,999 11,590 282.25K -0.15%
Sep 22, 2022 11,738 11,801 11,949 11,738 380.20K -1.49%
Sep 21, 2022 11,916 12,039 12,039 11,803 300.77K -2.91%
Sep 20, 2022 12,273 12,350 12,484 12,201 278.42K -0.57%
Sep 19, 2022 12,343 12,400 12,496 12,267 355.11K -0.92%
Sep 16, 2022 12,458 12,633 12,658 12,432 751.95K -2.04%
Sep 15, 2022 12,718 12,954 13,109 12,718 409.40K -2.13%
Sep 14, 2022 12,995 13,090 13,090 12,700 281.14K 0.23%
Sep 13, 2022 12,965 12,901 13,100 12,843 242.53K -0.93%
Sep 12, 2022 13,087 13,252 13,300 13,000 220.96K -1.25%
Sep 09, 2022 13,253 12,900 13,600 12,900 479.31K -1.90%
Sep 08, 2022 13,509 12,600 13,582 12,600 508.78K 3.53%
Sep 07, 2022 13,049 13,250 13,250 12,601 902.91K 0.28%
Sep 06, 2022 13,013 12,975 13,179 12,920 386.55K 0.39%
Sep 05, 2022 12,962 12,843 13,200 12,711 388.34K 0.75%
Summary
Highest
13,600
Lowest
11,201
Difference
2,399
Average
12,443
Chg. %
-11
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.