Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.91 +0.46 +0.79%

03/08 - Closed. Currency in USD

After Hours

58.96

+0.05

+0.08%

0:27:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,386,386
Bid/Ask: 0.00 / 0.00
Day's Range: 58.23 - 58.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.69	0%	27.5	29.6	0	30.00	0	0%	0	0.6	0
MPLX Call 30.00 Exp: Aug 21, 2026 Last: 28.69 Chg.: 0% SymbolMPLX\|20260821\|30.00C Delta0.994 Imp Vol1.3563 Bid27.5 Gamma0.0009 Theoretical28.55 Ask29.6 Theta-0.0057 Intrinsic Value28.91 Volume0 Vega0.0019 Time Value-0.22 Open Interest105 Rho0.0032 Delta / Theta-175.3781 MPLX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|30.00P Delta-0.0291 Imp Vol1.7713 Bid0 Gamma0.0029 Theoretical0.3 Ask0.6 Theta-0.0426 Intrinsic Value-28.91 Volume0 Vega0.0086 Time Value28.91 Open Interest1 Rho-0.001 Delta / Theta0.6841
0	0%	22.5	24.6	0	35.00	0	0%	0	0.6	0
MPLX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|35.00C Delta0.9928 Imp Vol1.0666 Bid22.5 Gamma0.0014 Theoretical23.55 Ask24.6 Theta-0.0053 Intrinsic Value23.91 Volume0 Vega0.0023 Time Value-23.91 Open Interest107 Rho0.0037 Delta / Theta-186.2249 MPLX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|35.00P Delta-0.0364 Imp Vol1.4117 Bid0 Gamma0.0043 Theoretical0.3 Ask0.6 Theta-0.0409 Intrinsic Value-23.91 Volume0 Vega0.0104 Time Value23.91 Open Interest0 Rho-0.0012 Delta / Theta0.8916
0	0%	17.5	19.6	0	40.00	0	0%	0	0.6	0
MPLX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|40.00C Delta0.9909 Imp Vol0.8137 Bid17.5 Gamma0.0023 Theoretical18.55 Ask19.6 Theta-0.005 Intrinsic Value18.91 Volume0 Vega0.0028 Time Value-18.91 Open Interest129 Rho0.0043 Delta / Theta-199.4632 MPLX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|40.00P Delta-0.0464 Imp Vol1.096 Bid0 Gamma0.0068 Theoretical0.3 Ask0.6 Theta-0.0386 Intrinsic Value-18.91 Volume0 Vega0.0126 Time Value18.91 Open Interest0 Rho-0.0015 Delta / Theta1.2002
					58.91	Price @ Aug 03, 2026 20:17 GMT
0.32	14.29%	0.2	0.4	110	60.00	2.84	0%	2.1	3.3	0
MPLX Call 60.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: 14.29% SymbolMPLX\|20260821\|60.00C Delta0.2423 Imp Vol0.1645 Bid0.2 Gamma0.1465 Theoretical0.3 Ask0.4 Theta-0.0173 Intrinsic Value-1.09 Volume110 Vega0.0405 Time Value1.41 Open Interest5,200 Rho0.0061 Delta / Theta-14.0026 MPLX Put 60.00 Exp: Aug 21, 2026 Last: 2.84 Chg.: 0% SymbolMPLX\|20260821\|60.00P Delta-0.6171 Imp Vol0.3469 Bid2.1 Gamma0.0842 Theoretical2.7 Ask3.3 Theta-0.0507 Intrinsic Value1.09 Volume0 Vega0.0494 Time Value1.75 Open Interest24 Rho-0.0191 Delta / Theta12.1663
0	0%	0	0.05	0	65.00	7.95	0%	6.2	8.9	0
MPLX Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|65.00C Delta0.0223 Imp Vol0.2354 Bid0 Gamma0.0174 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-6.09 Volume0 Vega0.0069 Time Value6.09 Open Interest147 Rho0.0006 Delta / Theta-5.0778 MPLX Put 65.00 Exp: Aug 21, 2026 Last: 7.95 Chg.: 0% SymbolMPLX\|20260821\|65.00P Delta-0.7636 Imp Vol0.6038 Bid6.2 Gamma0.0389 Theoretical7.55 Ask8.9 Theta-0.0701 Intrinsic Value6.09 Volume0 Vega0.0397 Time Value1.86 Open Interest2 Rho-0.0258 Delta / Theta10.8979
0	0%	0	0.6	0	70.00	0	0%	10.9	14.1	0
MPLX Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|70.00C Delta0.0903 Imp Vol0.5795 Bid0 Gamma0.0216 Theoretical0.3 Ask0.6 Theta-0.0336 Intrinsic Value-11.09 Volume0 Vega0.0211 Time Value11.09 Open Interest15 Rho0.0023 Delta / Theta-2.6915 MPLX Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|70.00P Delta-0.8154 Imp Vol0.8136 Bid10.9 Gamma0.0249 Theoretical12.5 Ask14.1 Theta-0.0806 Intrinsic Value11.09 Volume0 Vega0.0342 Time Value-11.09 Open Interest0 Rho-0.0297 Delta / Theta10.1178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,271.4	+93.0	+0.17%
US 500	7,607.3	+6.8	+0.09%
US Tech 100	28,828.0	+51.2	+0.18%
DAX Futures	26,187.2	+12.9	+0.05%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,107.67	-3.38	-0.08%
Silver	58.308	-0.088	-0.15%
Crude Oil WTI	79.99	-0.05	-0.06%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.770	-0.006	-0.22%
Copper	6.5403	-0.0032	-0.05%
US Corn	472.50	-0.50	-0.11%

USD/ZAR	16.5246	+0.0030	+0.02%
EUR/USD	1.1507	-0.0001	-0.01%
GBP/USD	1.3428	-0.0003	-0.02%
USD/JPY	157.39	+0.21	+0.13%
GBP/JPY	211.35	+0.29	+0.14%
USD/CAD	1.4047	+0.0001	+0.01%
AUD/USD	0.6998	-0.0005	-0.07%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

Name	Price	Chg.	Chg. %
MPLX	58.91	+0.46	+0.79%
Horizons All-Equi.	23.91	+0.02	+0.08%
JPMorgan Managed .	50.14	+0.56	+1.14%
CBLP	40.60	+3.36	+9.02%
Vanguard Core Bon.	75.80	+0.20	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K