Breaking News

American Bitcoin Corp (ABTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.520 -0.380 -6.44%

31/07 - Closed. Currency in USD

After Hours

5.430

-0.075

-1.362%

1:57:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,406,349
Bid/Ask: 0.000 / 0.000
Day's Range: 5.410 - 5.940

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

American Bitcoin Option Chain

Get free option data for ABTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Bitcoin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5	0	1.00	0	0%	0	0.05	0
ABTC Call 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260807\|1.00C Delta0.9948 Imp Vol6.1557 Bid4 Gamma0.0035 Theoretical4.53 Ask5 Theta-0.0056 Intrinsic Value4.52 Volume0 Vega0.0001 Time Value-4.52 Open Interest0 Rho0.0002 Delta / Theta-178.6894 ABTC Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260807\|1.00P Delta-0.0103 Imp Vol7.1965 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-4.52 Volume0 Vega0.0002 Time Value4.52 Open Interest4 Rho0 Delta / Theta0.8882
0	0%	3.5	4.5	0	1.50	0	0%	0	0.05	0
ABTC Call 1.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260807\|1.50C Delta0.9931 Imp Vol4.7017 Bid3.5 Gamma0.0058 Theoretical4.03 Ask4.5 Theta-0.0055 Intrinsic Value4.02 Volume0 Vega0.0001 Time Value-4.02 Open Interest1 Rho0.0002 Delta / Theta-181.6908 ABTC Put 1.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260807\|1.50P Delta-0.0141 Imp Vol5.5223 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-4.02 Volume0 Vega0.0003 Time Value4.02 Open Interest7 Rho0 Delta / Theta1.2062
3.6	0%	3.1	4	2	2.00	0	0%	0	0.05	0
ABTC Call 2.00 Exp: Aug 07, 2026 Last: 3.6 Chg.: 0% SymbolABTC\|20260807\|2.00C Delta0.98 Imp Vol4.4865 Bid3.1 Gamma0.0152 Theoretical3.55 Ask4 Theta-0.013 Intrinsic Value3.52 Volume2 Vega0.0003 Time Value0.08 Open Interest0 Rho0.0003 Delta / Theta-75.3608 ABTC Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260807\|2.00P Delta-0.0182 Imp Vol4.3708 Bid0 Gamma0.0144 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-3.52 Volume0 Vega0.0003 Time Value3.52 Open Interest0 Rho0 Delta / Theta1.581
					5.665	Price @ Jul 31, 2026 15:27 GMT
0.5	0%	0.1	0.45	0	6.00	0.78	0%	0.65	0.95	15
ABTC Call 6.00 Exp: Aug 07, 2026 Last: 0.5 Chg.: 0% SymbolABTC\|20260807\|6.00C Delta0.384 Imp Vol1.6192 Bid0.1 Gamma0.3334 Theoretical0.28 Ask0.45 Theta-0.0367 Intrinsic Value-0.48 Volume0 Vega0.0027 Time Value0.98 Open Interest10 Rho0.0003 Delta / Theta-10.4751 ABTC Put 6.00 Exp: Aug 07, 2026 Last: 0.78 Chg.: 0% SymbolABTC\|20260807\|6.00P Delta-0.5968 Imp Vol1.7963 Bid0.65 Gamma0.3048 Theoretical0.8 Ask0.95 Theta-0.0407 Intrinsic Value0.48 Volume15 Vega0.0027 Time Value0.3 Open Interest23 Rho-0.0006 Delta / Theta14.6765
0.16	0%	0.1	0.25	22	6.50	1.16	0%	1	1.3	4
ABTC Call 6.50 Exp: Aug 07, 2026 Last: 0.16 Chg.: 0% SymbolABTC\|20260807\|6.50C Delta0.2642 Imp Vol1.7153 Bid0.1 Gamma0.2694 Theoretical0.18 Ask0.25 Theta-0.0332 Intrinsic Value-0.98 Volume22 Vega0.0023 Time Value1.14 Open Interest3 Rho0.0002 Delta / Theta-7.9547 ABTC Put 6.50 Exp: Aug 07, 2026 Last: 1.16 Chg.: 0% SymbolABTC\|20260807\|6.50P Delta-0.7374 Imp Vol1.708 Bid1 Gamma0.2701 Theoretical1.15 Ask1.3 Theta-0.0324 Intrinsic Value0.98 Volume4 Vega0.0023 Time Value0.18 Open Interest10 Rho-0.0007 Delta / Theta22.7502
0.2	-23.08%	0.05	0.2	5	7.00	0	0%	1.4	1.8	0
ABTC Call 7.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: -23.08% SymbolABTC\|20260807\|7.00C Delta0.1914 Imp Vol1.8629 Bid0.05 Gamma0.2068 Theoretical0.13 Ask0.2 Theta-0.03 Intrinsic Value-1.48 Volume5 Vega0.0019 Time Value1.68 Open Interest105 Rho0.0002 Delta / Theta-6.3713 ABTC Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260807\|7.00P Delta-0.8104 Imp Vol1.8547 Bid1.4 Gamma0.2069 Theoretical1.6 Ask1.8 Theta-0.0292 Intrinsic Value1.48 Volume0 Vega0.0019 Time Value-1.48 Open Interest3 Rho-0.0008 Delta / Theta27.7832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABTC Comments

Write your thoughts about American Bitcoin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,672.8	+187.1	+0.36%
US 500	7,521.3	+31.5	+0.42%
US Tech 100	28,468.9	+194.7	+0.69%
DAX Futures	25,911.9	+201.9	+0.79%
Dollar Index	99.610	-0.180	-0.18%

Gold	4,127.84	+20.84	+0.51%
Silver	58.465	+0.679	+1.18%
Crude Oil WTI	80.72	-3.95	-4.67%
Brent Oil	83.88	-6.24	-6.92%
Natural Gas	2.755	-0.032	-1.15%
Copper	6.5408	+0.0708	+1.09%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.4630	-0.0808	-0.49%
EUR/USD	1.1544	+0.0016	+0.14%
GBP/USD	1.3493	+0.0011	+0.08%
USD/JPY	157.64	+0.06	+0.04%
GBP/JPY	212.68	+0.23	+0.11%
USD/CAD	1.4013	-0.0006	-0.04%
AUD/USD	0.7046	+0.0023	+0.33%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABTC	5.520	-0.380	-6.44%
	KraneShares Artif.	42.29	+0.30	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K